SWFTCEUR

SwftCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
SwftCoin SWFTCEUR Crypto 9,579,000 Not Mineable
  Change % Change Current Price Bid Offer
0.000033 4.19% 0.000811 0.000811 0.000973
High Low Open Prev. Close 52 Week Range
0.001087 0.000772 0.000779 0.000779 0.000414 - 15,744.79
Exchange Time Size Trade Price Currency
POLO 05:08:27 6,978.75 0.000803 EUR
Price x Volume Volume Base Symbol Related Pairs
50,841.92 55,991,121.43 SWFTC SWFTCUSD SWFTCGBP SWFTCBTC

SWFTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0008460.0011110.00069963,773,956.65-0.000035-4.12%
1 Month0.0008860.0014080.00063140,852,340.35-0.000075-8.43%
3 Months0.0019550.0019950.000631290,486,722.05-0.001144-58.50%
6 Months0.001010.0030150.000631936,741,406.03-0.000199-19.70%
1 Year0.00079915,744.790.0004141,205,453,101.150.0000121.49%
3 Years0.00890515,744.790.000414628,912,925.88-0.008093-90.89%
5 Years0.00890515,744.790.000414628,912,925.88-0.008093-90.89%

SWFTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.000777 -0.00000200 -0.26% 0.000777 0.000945 0.000757 199,490,948.00
Nov 22 2020 0.000779 -0.00000900 -1.14% 0.000787 0.000939 0.000737 79,590,629.00
Nov 21 2020 0.000789 0.00000011 0.01% 0.000789 0.001111 0.000778 39,592,437.00
Nov 20 2020 0.000788 0.000036 4.79% 0.000753 0.000927 0.00075 12,495,755.00
Nov 19 2020 0.000752 -0.00000200 -0.27% 0.000752 0.000915 0.000735 21,064,893.00
Nov 18 2020 0.000754 0.00000800 1.07% 0.000747 0.00105 0.000726 69,149,242.00
Nov 17 2020 0.000746 -0.000102 -12.03% 0.000846 0.000896 0.000699 25,033,789.00
Nov 16 2020 0.000848 0.000036 4.43% 0.000811 0.000972 0.000675 41,283,215.00
Nov 15 2020 0.000812 0.00013 19.13% 0.000682 0.000822 0.000674 85,559,577.00
Nov 14 2020 0.000682 -0.000146 -17.64% 0.000831 0.000962 0.000671 44,498,594.00
Nov 13 2020 0.000828 -0.00000300 -0.36% 0.00097 0.000972 0.000688 28,408,572.00
Nov 12 2020 0.000831 0.000029 3.62% 0.000799 0.000945 0.000791 12,387,215.00
Nov 11 2020 0.000802 -0.000104 -11.48% 0.000777 0.000919 0.000777 25,005,993.00
Nov 10 2020 0.000906 0.000129 16.64% 0.000777 0.000916 0.000772 9,989,671.00
Nov 09 2020 0.000777 -0.00000300 -0.38% 0.000778 0.000911 0.000754 72,827,128.00
Nov 08 2020 0.00078 0.000035 4.70% 0.000747 0.00079 0.000742 13,243,479.00
Nov 07 2020 0.000745 -0.000045 -5.70% 0.000786 0.00092 0.00069 103,311,925.00
Nov 06 2020 0.000789 0.00000037 0.05% 0.000793 0.000922 0.000649 52,622,707.00
Nov 05 2020 0.000789 0.000066 9.12% 0.000725 0.000892 0.000631 45,559,864.00
Nov 04 2020 0.000723 0.00000900 1.26% 0.000716 0.000835 0.000696 73,802,158.00
Nov 03 2020 0.000714 0.000013 1.86% 0.000699 0.000924 0.000686 32,517,110.00
Nov 02 2020 0.000701 -0.000126 -15.23% 0.000829 0.000833 0.000685 9,330,621.00
Nov 01 2020 0.000827 -0.00000400 -0.48% 0.00083 0.000836 0.000711 5,747,658.00
Oct 31 2020 0.000832 0.000013 1.59% 0.000815 0.000933 0.000713 14,926,994.00
Oct 30 2020 0.000819 0.000011 1.36% 0.000807 0.000932 0.000788 5,094,731.00
Oct 29 2020 0.000808 0.000015 1.89% 0.000793 0.001015 0.00078 5,344,060.00
Oct 28 2020 0.000793 -0.0006 -43.07% 0.001394 0.001394 0.000779 15,850,644.00
Oct 27 2020 0.001393 0.000507 57.23% 0.000886 0.001408 0.000777 135,905.00
Oct 26 2020 0.000886 0.00000600 0.68% 0.000879 0.000899 0.000761 33,342,785.00
Oct 25 2020 0.00088 -0.00000400 -0.45% 0.000885 0.000901 0.000773 8,432,624.00
Oct 24 2020 0.000885 0.00000900 1.03% 0.000872 0.000889 0.000764 69,466,963.00
See More Historical Prices »


Your Recent History
COIN
SWFTCEUR
SwftCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.