SwftCoin Historical Data - SWFTCEUR

Name Symbol Market Market Cap ($) Algorithm
SwftCoin SWFTCEUR Crypto 12,415,200 Not Mineable
  Change % Change Current Price Bid Offer
  -0.00000361 -0.32% 0.00112 0.00112 0.00112
High Low Open Prev. Close 52 Week Range
0.001132 0.001113 0.001123 0.001123 0.000652 - 0.005677
Exchange Time Size Trade Price Currency
OKEX 10:58:32 54,093.10 0.001123 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SWFTC SWFTCUSD SWFTCGBP SWFTCBTC

SWFTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0009540.0011320.000869142,952,388.490.00016517.34%
1 Month0.0007790.0011320.000726178,705,099.160.0003443.70%
3 Months0.0009380.0012070.000652251,430,335.660.00018119.31%
6 Months0.0020870.0021590.000652227,333,631.59-0.000968-46.36%
1 Year0.0009360.0056770.000652213,963,094.690.00018419.61%
3 Years0.0089050.0112230.000652196,100,207.93-0.007785-87.43%
5 Years0.0089050.0112230.000652196,100,207.93-0.007785-87.43%

SWFTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.001125 0.000107 10.48% 0.001019 0.001131 0.001012 142,118,131.00
Jan 16 2020 0.001018 -0.00000800 -0.78% 0.001029 0.001032 0.001002 110,650,005.00
Jan 15 2020 0.001027 -0.00000700 -0.68% 0.001035 0.001115 0.000921 206,307,931.00
Jan 14 2020 0.001033 0.000157 17.90% 0.000875 0.001037 0.000875 167,043,449.00
Jan 13 2020 0.000876 -0.000079 -8.27% 0.000955 0.001032 0.000869 36,307,304.00
Jan 12 2020 0.000955 0.000018 1.92% 0.000939 0.000958 0.000869 135,175,562.00
Jan 11 2020 0.000937 -0.000013 -1.37% 0.000954 0.000968 0.000869 203,064,334.00
Jan 10 2020 0.00095 0.000105 12.47% 0.000846 0.000952 0.000829 210,235,275.00
Jan 09 2020 0.000845 -0.000026 -2.99% 0.000868 0.00094 0.000838 236,019,350.00
Jan 08 2020 0.000871 -0.000084 -8.80% 0.000954 0.000978 0.000846 71,288,814.00
Jan 07 2020 0.000954 0.00012 14.39% 0.000833 0.000955 0.000833 159,697,688.00
Jan 06 2020 0.000834 -0.000021 -2.46% 0.000857 0.000883 0.000804 50,885,726.00
Jan 05 2020 0.000855 -0.00000200 -0.23% 0.000857 0.000935 0.000852 182,038,775.00
Jan 04 2020 0.000857 0.000069 8.76% 0.000786 0.000861 0.000783 177,094,722.00
Jan 03 2020 0.000788 -0.000021 -2.60% 0.000808 0.000857 0.000757 189,550,113.00
Jan 02 2020 0.000809 0.000041 5.34% 0.000768 0.000829 0.000743 219,617,060.00
Jan 01 2020 0.000767 -0.00000047 -0.06% 0.000768 0.000776 0.000766 89,241,290.00
Dec 31 2019 0.000768 -0.00000600 -0.78% 0.000774 0.000781 0.00076 104,266,252.00
Dec 30 2019 0.000774 -0.00002 -2.52% 0.000794 0.000794 0.000772 157,376,155.00
Dec 29 2019 0.000793 0.00000800 1.02% 0.000784 0.000809 0.000782 160,076,696.00
Dec 28 2019 0.000785 0.00000700 0.90% 0.000778 0.00079 0.000777 142,587,093.00
Dec 27 2019 0.000777 -0.00000100 -0.13% 0.000779 0.000781 0.000762 198,684,781.00
Dec 26 2019 0.000779 0.00000065 0.08% 0.000778 0.000803 0.000774 208,356,510.00
Dec 25 2019 0.000778 -0.00000500 -0.64% 0.000785 0.000787 0.00077 265,012,900.00
Dec 24 2019 0.000783 -0.000011 -1.39% 0.000792 0.000803 0.000726 222,827,391.00
Dec 23 2019 0.000794 -0.000018 -2.22% 0.000814 0.000832 0.000787 240,746,163.00
Dec 22 2019 0.000812 -0.000027 -3.22% 0.000839 0.000863 0.000778 412,896,362.00
Dec 21 2019 0.000839 0.00006 7.70% 0.000779 0.00091 0.000776 304,576,932.00
Dec 20 2019 0.000779 -0.000057 -6.82% 0.000836 0.000837 0.000764 26,157,760.00
Dec 19 2019 0.000836 0.000049 6.23% 0.000787 0.0009 0.000759 185,812,469.00
Dec 18 2019 0.000787 -0.000103 -11.58% 0.000832 0.000903 0.000772 464,705,710.00
See More Historical Prices »


Your Recent History
COIN
SWFTCEUR
SwftCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.