Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCEUR | Crypto | 48,495,067 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000042 | -0.84% | 0.004977 | 0.004977 | 0.004977 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005016 | 0.005043 | 0.004945 | 0.005019 | 0.000488 - 0.006999 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:56:05 | 5,507.82 | 0.004954 | EUR |
SWFTCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004183 | 0.005048 | 0.001885 | 909,153.11 | 0.000794 | 18.97% |
1 Month | 0.005146 | 0.006489 | 0.001885 | 1,106,647.42 | -0.000169 | -3.29% |
3 Months | 0.001199 | 0.006999 | 0.001163 | 4,216,775.20 | 0.003778 | 315.20% |
6 Months | 0.00124 | 0.006999 | 0.000667 | 14,917,346.78 | 0.003737 | 301.49% |
1 Year | 0.000761 | 0.006999 | 0.000488 | 21,954,312.49 | 0.004216 | 553.94% |
3 Years | 0.004709 | 0.007699 | 0.000435 | 55,459,080.41 | 0.000268 | 5.68% |
5 Years | 0.002107 | 15,744.79 | 0.000414 | 312,765,684.30 | 0.00287 | 136.20% |
SWFTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.005022 | 0.000135 | 2.76% | 0.002284 | 0.005048 | 0.001885 | 308,159.00 |
Apr 21 2024 | 0.004888 | 0.000616 | 14.41% | 0.00487 | 0.004944 | 0.004832 | 338,778.00 |
Apr 20 2024 | 0.004272 | 0.00006 | 1.42% | 0.004187 | 0.004304 | 0.004154 | 49,132.00 |
Apr 19 2024 | 0.004212 | 0.000033 | 0.79% | 0.004167 | 0.004303 | 0.003957 | 147,229.00 |
Apr 18 2024 | 0.004179 | 0.00015 | 3.73% | 0.004033 | 0.004206 | 0.00399 | 886,934.00 |
Apr 17 2024 | 0.004029 | -0.000172 | -4.09% | 0.004208 | 0.004251 | 0.003932 | 2,283,510.00 |
Apr 16 2024 | 0.0042 | 0.000021 | 0.50% | 0.004183 | 0.004815 | 0.004069 | 2,350,325.00 |
Apr 15 2024 | 0.004179 | -0.000142 | -3.29% | 0.002284 | 0.004397 | 0.002253 | 539,833.00 |
Apr 14 2024 | 0.004321 | 0.00000500 | 0.12% | 0.004865 | 0.004916 | 0.004128 | 950,210.00 |
Apr 13 2024 | 0.004316 | -0.000746 | -14.74% | 0.005069 | 0.005069 | 0.003522 | 2,016,960.00 |
Apr 12 2024 | 0.005063 | -0.000163 | -3.12% | 0.00523 | 0.005323 | 0.004955 | 1,287,745.00 |
Apr 11 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005304 | 0.005193 | 713,764.00 |
Apr 10 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005293 | 0.005004 | 1,553,323.00 |
Apr 09 2024 | 0.005103 | -0.000169 | -3.21% | 0.005273 | 0.005939 | 0.005038 | 2,305,986.00 |
Apr 08 2024 | 0.005272 | -0.000498 | -8.63% | 0.002284 | 0.005974 | 0.002253 | 1,586,414.00 |
Apr 07 2024 | 0.00577 | 0.000037 | 0.65% | 0.005724 | 0.005837 | 0.005724 | 2,152,995.00 |
Apr 06 2024 | 0.005733 | 0.000083 | 1.47% | 0.00563 | 0.005783 | 0.005607 | 2,614,932.00 |
Apr 05 2024 | 0.00565 | -0.000669 | -10.59% | 0.006325 | 0.006342 | 0.005504 | 4,082,896.00 |
Apr 04 2024 | 0.006319 | 0.000819 | 14.89% | 0.005479 | 0.006324 | 0.004887 | 1,543,577.00 |
Apr 03 2024 | 0.0055 | 0.000021 | 0.38% | 0.005484 | 0.005574 | 0.004874 | 875,911.00 |
Apr 02 2024 | 0.005478 | -0.000373 | -6.37% | 0.006489 | 0.006489 | 0.005466 | 261,295.00 |
Apr 01 2024 | 0.005851 | -0.000095 | -1.60% | 0.002284 | 0.005857 | 0.002253 | 84,360.00 |
Mar 31 2024 | 0.005946 | 0.000777 | 15.03% | 0.005169 | 0.005952 | 0.005169 | 210,726.00 |
Mar 30 2024 | 0.005169 | -0.000015 | -0.29% | 0.005196 | 0.005213 | 0.005168 | 167,620.00 |
Mar 29 2024 | 0.005185 | 0.000599 | 13.06% | 0.004592 | 0.00526 | 0.004522 | 240,326.00 |
Mar 28 2024 | 0.004586 | 0.000113 | 2.52% | 0.004495 | 0.004632 | 0.004464 | 540,757.00 |
Mar 27 2024 | 0.004473 | -0.000048 | -1.06% | 0.004516 | 0.004625 | 0.004427 | 684,659.00 |
Mar 26 2024 | 0.004522 | -0.000624 | -12.13% | 0.005146 | 0.005258 | 0.004489 | 207,756.00 |
Mar 25 2024 | 0.005145 | 0.000166 | 3.34% | 0.002284 | 0.005238 | 0.002253 | 1,096,765.00 |
Mar 24 2024 | 0.004979 | 0.000216 | 4.53% | 0.004752 | 0.004993 | 0.004733 | 250,506.00 |
Mar 23 2024 | 0.004763 | 0.000058 | 1.23% | 0.00472 | 0.005472 | 0.004672 | 2,494,943.00 |