SWFTCBTC

SwftCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
SwftCoin SWFTCBTC Crypto 13,493,700 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000003 0.00000002 0.00000003
Open High Low Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000002 0.00000003 0.00000002 - 1.92390000
Exchange Time Size Trade Price Currency
OKEX 19:07:00 4,039.50 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
1.50 50,155,905.80 SWFTC SWFTCEUR SWFTCGBP SWFTCUSD

SWFTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000040.000000050.00000002140,155,758.30-0.00000001-25.00%
1 Month0.000000040.000000110.00000002165,844,444.97-0.00000001-25.00%
3 Months0.000000050.000000120.00000002129,005,222.34-0.00000002-40.00%
6 Months0.000000150.000000310.00000002224,172,079.01-0.00000012-80.00%
1 Year0.000000151.923900000.000000021,128,827,693.41-0.00000012-80.00%
3 Years0.000001811.923900000.00000002516,688,713.22-0.00000178-98.34%
5 Years0.000000421.923900000.00000002555,583,640.41-0.00000039-92.86%

SWFTCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 131,707,743.00
Feb 24 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 164,242,994.00
Feb 23 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 216,963,723.00
Feb 22 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 149,382,563.00
Feb 21 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 141,237,859.00
Feb 20 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 62,328,605.00
Feb 19 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 115,226,817.00
Feb 18 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 131,604,420.00
Feb 17 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 143,820,563.00
Feb 16 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 149,297,011.00
Feb 15 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 158,869,396.00
Feb 14 2021 0.00000004 -0.00000001 -20.00% 0.00000006 0.00000006 0.00000004 126,769,873.00
Feb 13 2021 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 129,065,897.00
Feb 12 2021 0.00000005 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 134,369,700.00
Feb 11 2021 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 169,160,733.00
Feb 10 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 137,032,001.00
Feb 09 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 161,304,031.00
Feb 08 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 125,699,635.00
Feb 07 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 184,546,281.00
Feb 06 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 170,851,735.00
Feb 05 2021 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000006 0.00000004 74,889,014.00
Feb 04 2021 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 130,612,716.00
Feb 03 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 85,982,599.00
Feb 02 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 152,000,053.00
Feb 01 2021 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000007 0.00000003 267,914,466.00
Jan 31 2021 0.00000005 0.00000002 66.67% 0.00000003 0.00000007 0.00000003 336,205,176.00
Jan 30 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000011 0.00000003 270,724,074.00
Jan 29 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000011 0.00000004 427,954,182.00
Jan 28 2021 0.00000004 0.00000002 100.00% 0.00000002 0.00000007 0.00000002 338,416,041.00
Jan 27 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 272,777,642.00
Jan 26 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 128,293,992.00
See More Historical Prices »


Your Recent History
COIN
SWFTCBTC
SwftCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.