SwftCoin Historical Data - SWFTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCBTC	Crypto	47,617,085	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000007	0.00000007	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000008	0.00000007	0.00000007	0.00000002 - 0.00000012

Exchange	Time	Size	Trade Price	Currency
HUOB	05:19:16	22,035.32	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01882373	265,164.49	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCUSD

SWFTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000007	0.00000008	0.00000007	629,003.74	0.00000000	0.00%
1 Month	0.00000007	0.00000010	0.00000006	1,115,373.32	0.00000000	0.00%
3 Months	0.00000003	0.00000012	0.00000003	3,965,198.22	0.00000004	133.33%
6 Months	0.00000003	0.00000012	0.00000002	14,586,015.64	0.00000004	133.33%
1 Year	0.00000003	0.00000012	0.00000002	21,939,676.33	0.00000004	133.33%
3 Years	0.00000012	0.00000017	0.00000002	55,386,908.12	-0.00000005	-41.67%
5 Years	0.00000040	1.92390000	0.00000002	312,824,555.63	-0.00000033	-82.50%

SWFTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	389,280.00
Apr 22 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	308,159.00
Apr 21 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	338,778.00
Apr 20 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	49,132.00
Apr 19 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	147,229.00
Apr 18 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	886,934.00
Apr 17 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	2,283,510.00
Apr 16 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	2,350,325.00
Apr 15 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	539,833.00
Apr 14 2024	0.00000007	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	985,873.00
Apr 13 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000008	0.00000006	2,016,960.00
Apr 12 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,287,745.00
Apr 11 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	713,764.00
Apr 10 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,553,323.00
Apr 09 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	2,305,986.00
Apr 08 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,595,193.00
Apr 07 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	2,152,995.00
Apr 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	2,614,932.00
Apr 05 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	4,085,229.00
Apr 04 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	1,549,470.00
Apr 03 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	886,046.00
Apr 02 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	261,295.00
Apr 01 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	84,360.00
Mar 31 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	210,726.00
Mar 30 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	167,620.00
Mar 29 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	240,326.00
Mar 28 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	540,757.00
Mar 27 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	684,659.00
Mar 26 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	207,756.00
Mar 25 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,096,765.00
Mar 24 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	250,506.00
Mar 23 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000007	2,494,943.00