SwftCoin Historical Data - SWFTCBTC

Name Symbol Market Market Cap ($) Algorithm
SwftCoin SWFTCBTC Crypto 11,632,400 Not Mineable
  Change % Change Current Price Bid Offer
  0.00000001 7.69% 0.00000014 0.00000013 0.00000014
High Low Open Prev. Close 52 Week Range
0.00000014 0.00000014 0.00000014 0.00000013 0.00000011 - 0.00000124
Exchange Time Size Trade Price Currency
OKEX 11:00:22 2,000.00 0.00000014 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00028000 2,000.00 SWFTC SWFTCEUR SWFTCGBP SWFTCUSD

SWFTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000130.000000140.00000012132,485,364.580.000000017.69%
1 Month0.000000120.000000140.00000011164,856,518.520.0000000216.67%
3 Months0.000000120.000000160.00000011250,184,021.110.0000000216.67%
6 Months0.000000160.000000180.00000011227,333,631.59-0.00000002-12.50%
1 Year0.000000280.000001240.00000011214,184,139.30-0.00000014-50.00%
3 Years0.000000420.000006120.00000011265,650,507.48-0.00000028-66.67%
5 Years0.000000420.000006120.00000011265,650,507.48-0.00000028-66.67%

SWFTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 -129,467,268.00
Jan 19 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 0.00
Jan 18 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 0.00
Jan 17 2020 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 142,118,131.00
Jan 16 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 110,650,005.00
Jan 15 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 206,307,931.00
Jan 14 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 167,043,449.00
Jan 13 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 36,307,304.00
Jan 12 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 135,175,562.00
Jan 11 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 203,064,334.00
Jan 10 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 210,235,275.00
Jan 09 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 236,019,350.00
Jan 08 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 71,288,814.00
Jan 07 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 159,697,688.00
Jan 06 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 50,885,726.00
Jan 05 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 182,038,775.00
Jan 04 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 177,094,722.00
Jan 03 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 189,550,113.00
Jan 02 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 219,617,060.00
Jan 01 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 89,241,290.00
Dec 31 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 104,266,252.00
Dec 30 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 157,376,155.00
Dec 29 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 160,076,696.00
Dec 28 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 142,587,093.00
Dec 27 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 198,684,781.00
Dec 26 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 208,356,510.00
Dec 25 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 265,012,900.00
Dec 24 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 222,827,391.00
Dec 23 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 240,746,163.00
Dec 22 2019 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 412,896,362.00
Dec 21 2019 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 304,576,932.00
See More Historical Prices »


Your Recent History
COIN
SWFTCBTC
SwftCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.