Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCBTC | Crypto | 13,493,700 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000003 | 0.00000002 | 0.00000003 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000002 | 0.00000003 | 0.00000002 - 1.92390000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:07:00 | 4,039.50 | 0.00000003 | BTC |
SWFTCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000004 | 0.00000005 | 0.00000002 | 140,155,758.30 | -0.00000001 | -25.00% |
1 Month | 0.00000004 | 0.00000011 | 0.00000002 | 165,844,444.97 | -0.00000001 | -25.00% |
3 Months | 0.00000005 | 0.00000012 | 0.00000002 | 129,005,222.34 | -0.00000002 | -40.00% |
6 Months | 0.00000015 | 0.00000031 | 0.00000002 | 224,172,079.01 | -0.00000012 | -80.00% |
1 Year | 0.00000015 | 1.92390000 | 0.00000002 | 1,128,827,693.41 | -0.00000012 | -80.00% |
3 Years | 0.00000181 | 1.92390000 | 0.00000002 | 516,688,713.22 | -0.00000178 | -98.34% |
5 Years | 0.00000042 | 1.92390000 | 0.00000002 | 555,583,640.41 | -0.00000039 | -92.86% |
SWFTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2021 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 131,707,743.00 |
Feb 24 2021 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 164,242,994.00 |
Feb 23 2021 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 216,963,723.00 |
Feb 22 2021 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 149,382,563.00 |
Feb 21 2021 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000005 | 0.00000003 | 141,237,859.00 |
Feb 20 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000003 | 62,328,605.00 |
Feb 19 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 115,226,817.00 |
Feb 18 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 131,604,420.00 |
Feb 17 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 143,820,563.00 |
Feb 16 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 149,297,011.00 |
Feb 15 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 158,869,396.00 |
Feb 14 2021 | 0.00000004 | -0.00000001 | -20.00% | 0.00000006 | 0.00000006 | 0.00000004 | 126,769,873.00 |
Feb 13 2021 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 129,065,897.00 |
Feb 12 2021 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 134,369,700.00 |
Feb 11 2021 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 0.00000004 | 169,160,733.00 |
Feb 10 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 137,032,001.00 |
Feb 09 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 161,304,031.00 |
Feb 08 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 125,699,635.00 |
Feb 07 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 184,546,281.00 |
Feb 06 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 170,851,735.00 |
Feb 05 2021 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000006 | 0.00000004 | 74,889,014.00 |
Feb 04 2021 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 0.00000004 | 130,612,716.00 |
Feb 03 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 85,982,599.00 |
Feb 02 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 152,000,053.00 |
Feb 01 2021 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000007 | 0.00000003 | 267,914,466.00 |
Jan 31 2021 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000007 | 0.00000003 | 336,205,176.00 |
Jan 30 2021 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000011 | 0.00000003 | 270,724,074.00 |
Jan 29 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000011 | 0.00000004 | 427,954,182.00 |
Jan 28 2021 | 0.00000004 | 0.00000002 | 100.00% | 0.00000002 | 0.00000007 | 0.00000002 | 338,416,041.00 |
Jan 27 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 272,777,642.00 |
Jan 26 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 128,293,992.00 |