SWFTCBTC

SwftCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
SwftCoin SWFTCBTC Crypto 10,398,600 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000009 0.00000009 0.00000011
High Low Open Prev. Close 52 Week Range
0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 - 1.92390000
Exchange Time Size Trade Price Currency
POLO 22:40:54 28,987.00 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
4.71 51,934,418.10 SWFTC SWFTCEUR SWFTCGBP SWFTCUSD

SWFTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000100.000000120.00000009725,757,367.39-0.00000001-10.00%
1 Month0.000000120.000000140.00000009944,572,823.37-0.00000003-25.00%
3 Months0.000000121.923900000.000000091,976,273,432.99-0.00000003-25.00%
6 Months0.000000151.923900000.000000092,129,206,545.81-0.00000006-40.00%
1 Year0.000000131.923900000.000000091,160,743,527.92-0.00000004-30.77%
3 Years0.000000421.923900000.00000009624,552,059.13-0.00000033-78.57%
5 Years0.000000421.923900000.00000009624,552,059.13-0.00000033-78.57%

SWFTCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 212,536,197.00
Aug 06 2020 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 462,769,613.00
Aug 05 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000012 0.00000009 566,494,017.00
Aug 04 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 728,002,372.00
Aug 03 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,001,725,985.00
Aug 02 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 1,147,052,367.00
Aug 01 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000012 0.00000010 961,721,018.00
Jul 31 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000012 0.00000010 902,730,667.00
Jul 30 2020 0.00000010 0.00000000 0.00% 0.00000010 0.00000012 0.00000010 793,030,568.00
Jul 29 2020 0.00000010 -0.00000002 -16.67% 0.00000010 0.00000011 0.00000010 499,360,881.00
Jul 28 2020 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 58,575,658.00
Jul 27 2020 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 375,992,253.00
Jul 26 2020 0.00000011 -0.00000002 -15.38% 0.00000012 0.00000013 0.00000011 668,442,756.00
Jul 25 2020 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000011 252,358,544.00
Jul 24 2020 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 901,007,856.00
Jul 23 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,463,626,964.00
Jul 22 2020 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 2,491,711,492.00
Jul 21 2020 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 1,562,559,523.00
Jul 20 2020 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000011 726,740,832.00
Jul 19 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000014 0.00000011 1,022,207,716.00
Jul 18 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 553,717,030.00
Jul 17 2020 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 573,093,691.00
Jul 16 2020 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000011 96,029,534.00
Jul 15 2020 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 784,866,803.00
Jul 14 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 2,414,832,712.00
Jul 13 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000011 1,918,152,470.00
Jul 12 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 2,172,261,293.00
Jul 11 2020 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000011 1,136,438,229.00
Jul 10 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000013 0.00000010 1,586,328,462.00
Jul 09 2020 0.00000011 0.00000000 0.00% 0.00000010 0.00000013 0.00000010 828,008,551.00
Jul 08 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 1,380,943,258.00
See More Historical Prices »


Your Recent History
COIN
SWFTCBTC
SwftCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.