Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSD | Crypto | 3,376,935,706 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 2.65% | 2.32 | 2.31 | 2.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.27 | 2.35 | 2.20 | 2.26 | 0.4037 - 3.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:12:45 | 0.700000 | 2.32 | USD |
STXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.11 | 2.13 | 5,965,893.03 | -0.760 | -24.68% |
| 1 Month | 3.44 | 3.85 | 2.13 | 5,996,252.30 | -1.12 | -32.56% |
| 3 Months | 1.47 | 3.85 | 1.30 | 7,253,790.19 | 0.850 | 57.82% |
| 6 Months | 0.546 | 3.85 | 0.5278 | 7,628,993.81 | 1.77 | 324.91% |
| 1 Year | 0.8384 | 3.85 | 0.4037 | 5,309,286.04 | 1.48 | 176.72% |
| 3 Years | 2.26 | 3.85 | 0.151218 | 3,310,195.43 | 0.061108 | 2.71% |
| 5 Years | 0.056579 | 3.85 | 0.006221 | 3,567,024.73 | 2.26 | 4,000.50% |
STXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.26 | -0.140 | -5.83% | 2.39 | 2.42 | 2.19 | 8,044,398.00 |
| Apr 16 2024 | 2.40 | -0.130 | -5.14% | 2.52 | 2.57 | 2.28 | 3,759,137.00 |
| Apr 15 2024 | 2.53 | -0.230 | -8.33% | 2.72 | 2.85 | 2.45 | 3,001,735.00 |
| Apr 14 2024 | 2.76 | 0.210 | 8.24% | 2.53 | 2.79 | 2.40 | 5,416,112.00 |
| Apr 13 2024 | 2.55 | -0.100 | -3.77% | 2.62 | 2.79 | 2.13 | 9,151,166.00 |
| Apr 12 2024 | 2.65 | -0.340 | -11.37% | 2.98 | 3.08 | 2.32 | 8,410,174.00 |
| Apr 11 2024 | 2.99 | -0.100 | -3.24% | 3.08 | 3.11 | 2.93 | 3,978,525.00 |
| Apr 10 2024 | 3.09 | -0.100 | -3.13% | 3.17 | 3.22 | 2.97 | 3,108,474.00 |
| Apr 09 2024 | 3.19 | -0.290 | -8.33% | 3.48 | 3.54 | 3.13 | 2,789,056.00 |
| Apr 08 2024 | 3.48 | 0.170 | 5.14% | 3.31 | 3.52 | 3.23 | 4,546,359.00 |
| Apr 07 2024 | 3.31 | 0.100 | 3.12% | 3.20 | 3.37 | 3.19 | 2,753,257.00 |
| Apr 06 2024 | 3.21 | 0.110 | 3.55% | 3.07 | 3.24 | 3.06 | 2,004,149.00 |
| Apr 05 2024 | 3.10 | -0.170 | -5.20% | 3.26 | 3.36 | 2.91 | 4,473,988.00 |
| Apr 04 2024 | 3.27 | 0.120 | 3.81% | 3.12 | 3.35 | 3.08 | 3,938,823.00 |
| Apr 03 2024 | 3.15 | -0.150 | -4.55% | 3.29 | 3.36 | 3.08 | 5,932,188.00 |
| Apr 02 2024 | 3.30 | -0.310 | -8.59% | 3.59 | 3.62 | 3.29 | 8,538,536.00 |
| Apr 01 2024 | 3.61 | -0.040 | -1.10% | 3.65 | 3.85 | 3.39 | 8,931,198.00 |
| Mar 31 2024 | 3.65 | -0.010 | -0.27% | 3.64 | 3.70 | 3.52 | 2,989,634.00 |
| Mar 30 2024 | 3.66 | 0.00 | 0.00% | 3.71 | 3.78 | 3.51 | 4,522,033.00 |
| Mar 29 2024 | 3.66 | 0.220 | 6.40% | 3.44 | 3.78 | 3.42 | 6,677,272.00 |
| Mar 28 2024 | 3.44 | 0.070 | 2.08% | 3.37 | 3.49 | 3.32 | 4,108,796.00 |
| Mar 27 2024 | 3.37 | -0.090 | -2.60% | 3.46 | 3.57 | 3.28 | 4,941,819.00 |
| Mar 26 2024 | 3.46 | -0.140 | -3.89% | 3.61 | 3.65 | 3.42 | 4,467,710.00 |
| Mar 25 2024 | 3.60 | -0.060 | -1.64% | 3.65 | 3.80 | 3.43 | 13,156,875.00 |
| Mar 24 2024 | 3.66 | 0.040 | 1.10% | 3.65 | 3.75 | 3.48 | 6,494,215.00 |
| Mar 23 2024 | 3.62 | 0.190 | 5.54% | 3.43 | 3.68 | 3.38 | 8,652,138.00 |
| Mar 22 2024 | 3.43 | 0.150 | 4.57% | 3.34 | 3.70 | 3.27 | 12,662,458.00 |
| Mar 21 2024 | 3.28 | -0.130 | -3.81% | 3.44 | 3.56 | 3.22 | 10,444,823.00 |
| Mar 20 2024 | 3.41 | 0.700 | 25.83% | 2.70 | 3.53 | 2.65 | 18,921,029.00 |
| Mar 19 2024 | 2.71 | 0.060 | 2.26% | 2.67 | 2.97 | 2.47 | 17,773,664.00 |
| Mar 18 2024 | 2.65 | -0.120 | -4.33% | 2.77 | 2.78 | 2.57 | 2,949,888.00 |
| Mar 17 2024 | 2.77 | 0.170 | 6.54% | 2.65 | 2.80 | 2.57 | 5,838,823.00 |
| Mar 16 2024 | 2.60 | -0.200 | -7.14% | 2.80 | 2.84 | 2.50 | 4,204,852.00 |
