News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.09 | 229.08 | 229.10 | 1.57 | 0.69 % | 6,807,199 | 10:26:34 |
| AMD | Advanced Micro Devices | 166.60 | 166.61 | 166.63 | -0.89 | -0.53 % | 8,298,423 | 10:26:34 |
| AMZN | Amazon.com | 190.04 | 190.04 | 190.05 | -1.12 | -0.59 % | 5,915,521 | 10:26:34 |
| AXP | American Express | 270.875 | 0.00 | 0.00 | 2.73 | 1.02 % | 242,925 | 10:26:30 |
| BA | Boeing | 156.635 | 0.00 | 0.00 | 2.06 | 1.33 % | 1,699,040 | 10:26:34 |
| BABA | Alibaba | 109.19 | 0.00 | 0.00 | 4.12 | 3.92 % | 19,226,917 | 10:26:30 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | 0.185 | 0.47 % | 5,386,883 | 10:26:32 |
| COIN | Coinbase Global | 185.40 | 185.40 | 185.53 | 5.47 | 3.04 % | 2,407,681 | 10:26:34 |
| CRM | Salesforce | 276.83 | 0.00 | 0.00 | 1.07 | 0.39 % | 719,055 | 10:26:32 |
| DIS | Walt Disney | 96.07 | 0.00 | 0.00 | 0.87 | 0.91 % | 1,478,123 | 10:26:34 |
| DOW | Dow | 55.63 | 0.00 | 0.00 | 0.91 | 1.66 % | 636,526 | 10:26:34 |
| GOOGL | Alphabet | 164.94 | 164.94 | 164.96 | 2.21 | 1.36 % | 3,725,335 | 10:26:34 |
| GS | Goldman Sachs | 501.00 | 0.00 | 0.00 | 4.08 | 0.82 % | 227,812 | 10:26:34 |
| HD | Home Depot | 402.545 | 0.00 | 0.00 | 5.85 | 1.47 % | 300,522 | 10:26:34 |
| IBM | International Business M... | 223.962 | 0.00 | 0.00 | 0.532 | 0.24 % | 358,567 | 10:26:32 |
| INTC | Intel | 24.0527 | 24.05 | 24.06 | 0.1327 | 0.55 % | 26,342,269 | 10:26:34 |
| IWM | iShares Russell 2000 | 221.89 | 0.00 | 0.00 | 3.04 | 1.39 % | 5,519,169 | 10:26:34 |
| JNJ | Johnson and Johnson | 162.82 | 0.00 | 0.00 | 1.43 | 0.89 % | 535,665 | 10:26:34 |
| JPM | JP Morgan Chase | 210.9049 | 0.00 | 0.00 | 1.12 | 0.54 % | 972,299 | 10:26:34 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.58 | 0.81 % | 1,703,538 | 10:26:34 |
| MCD | McDonalds | 305.805 | 0.00 | 0.00 | 2.16 | 0.71 % | 316,634 | 10:26:32 |
| META | Meta Platforms | 565.8377 | 565.80 | 566.06 | -2.00 | -0.35 % | 1,826,264 | 10:26:34 |
| MRK | Merck | 114.21 | 0.00 | 0.00 | 1.12 | 0.99 % | 2,009,211 | 10:26:33 |
| MSFT | Microsoft | 431.25 | 431.20 | 431.29 | -0.06 | -0.01 % | 2,725,900 | 10:26:30 |
| MU | Micron Technology | 108.52 | 108.51 | 108.53 | -1.36 | -1.24 % | 11,183,107 | 10:26:34 |
| NKE | Nike | 89.97 | 0.00 | 0.00 | 0.58 | 0.65 % | 1,479,029 | 10:26:34 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.95 | -0.57 % | 1,160,116 | 10:26:28 |
| PYPL | PayPal | 79.085 | 79.08 | 79.09 | -0.995 | -1.24 % | 2,778,874 | 10:26:34 |
| QCOM | QUALCOMM | 172.22 | 172.18 | 172.30 | -0.44 | -0.25 % | 858,304 | 10:26:32 |
| QQQ | Invesco QQQ Trust Series 1 | 488.93 | 488.94 | 488.97 | -0.54 | -0.11 % | 4,595,702 | 10:26:35 |
| SOXL | Direxion Daily Semicondu... | 38.68 | 0.00 | 0.00 | -0.97 | -2.45 % | 23,609,322 | 10:26:35 |
| SPY | SPDR S&P 500 | 573.98 | 0.00 | 0.00 | 1.68 | 0.29 % | 6,317,163 | 10:26:35 |
| TRV | The Travelers Companies | 237.63 | 0.00 | 0.00 | 1.58 | 0.67 % | 92,702 | 10:26:33 |
| TSLA | Tesla | 254.95 | 254.93 | 254.99 | 0.73 | 0.29 % | 19,157,975 | 10:26:35 |
| V | Visa | 277.8599 | 0.00 | 0.00 | 6.17 | 2.27 % | 1,753,619 | 10:26:35 |
| VZ | Verizon Communications | 44.695 | 0.00 | 0.00 | 0.075 | 0.17 % | 1,953,561 | 10:26:32 |
| WBA | Walgreens Boots Alliance | 9.07 | 9.06 | 9.07 | 0.55 | 6.46 % | 8,398,359 | 10:26:31 |
| XOM | Exxon Mobil | 115.405 | 0.00 | 0.00 | 2.61 | 2.31 % | 2,657,846 | 10:26:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
