Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SophiaTX | SPHTXGBP | Crypto | 4,787,209 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.26% | 0.010872 | 0.009319 | 0.010872 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010852 | 0.010884 | 0.010749 | 0.010844 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:26:49 | 0.00000000 | 0.000073 | GBP |
SPHTXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005846 | 0.04282 | 0.000062 | 464,502.84 | 0.005026 | 85.98% |
SPHTXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.01088 | 0.000151 | 1.41% | 0.010698 | 0.011047 | 0.010154 | 0.00 |
| Apr 18 2024 | 0.010729 | 0.00038 | 3.68% | 0.010365 | 0.01081 | 0.010243 | 0.00 |
| Apr 17 2024 | 0.010349 | -0.000419 | -3.89% | 0.010771 | 0.010892 | 0.010102 | 0.00 |
| Apr 16 2024 | 0.010768 | 0.000068 | 0.64% | 0.010696 | 0.010856 | 0.010441 | 0.00 |
| Apr 15 2024 | 0.010699 | -0.00041 | -3.69% | 0.011009 | 0.01125 | 0.010567 | 0.00 |
| Apr 14 2024 | 0.01111 | 0.000034 | 0.31% | 0.011009 | 0.011152 | 0.010642 | 0.00 |
| Apr 13 2024 | 0.011075 | -0.000304 | -2.67% | 0.011378 | 0.011515 | 0.010535 | 0.00 |
| Apr 12 2024 | 0.011379 | -0.000343 | -2.93% | 0.011745 | 0.011943 | 0.01116 | 0.00 |
| Apr 11 2024 | 0.011721 | -0.000086 | -0.73% | 0.0118 | 0.011918 | 0.01166 | 0.00 |
| Apr 10 2024 | 0.011808 | 0.000353 | 3.08% | 0.011455 | 0.011894 | 0.011276 | 0.00 |
| Apr 09 2024 | 0.011454 | -0.000409 | -3.45% | 0.011852 | 0.01186 | 0.011327 | 0.00 |
| Apr 08 2024 | 0.011864 | 0.000375 | 3.26% | 0.010968 | 0.012083 | 0.01081 | 0.00 |
| Apr 07 2024 | 0.011489 | 0.000084 | 0.74% | 0.011392 | 0.011601 | 0.011389 | 0.00 |
| Apr 06 2024 | 0.011405 | 0.000146 | 1.29% | 0.011228 | 0.011523 | 0.011189 | 0.00 |
| Apr 05 2024 | 0.011259 | -0.000105 | -0.92% | 0.011365 | 0.011409 | 0.011025 | 0.00 |
| Apr 04 2024 | 0.011364 | 0.000386 | 3.51% | 0.010968 | 0.011469 | 0.01081 | 0.00 |
| Apr 03 2024 | 0.010979 | 0.00004 | 0.37% | 0.010937 | 0.011133 | 0.010805 | 0.00 |
| Apr 02 2024 | 0.010939 | -0.000741 | -6.34% | 0.011651 | 0.011653 | 0.010807 | 0.00 |
| Apr 01 2024 | 0.011679 | -0.00008 | -0.68% | 0.011531 | 0.01176 | 0.011423 | 0.00 |
| Mar 31 2024 | 0.01176 | 0.000202 | 1.75% | 0.011568 | 0.011762 | 0.011568 | 0.00 |
| Mar 30 2024 | 0.011557 | -0.000062 | -0.53% | 0.011617 | 0.011677 | 0.011539 | 0.00 |
| Mar 29 2024 | 0.011619 | -0.000157 | -1.33% | 0.011761 | 0.011777 | 0.011498 | 0.00 |
| Mar 28 2024 | 0.011776 | 0.000259 | 2.25% | 0.011566 | 0.011879 | 0.011457 | 0.00 |
| Mar 27 2024 | 0.011517 | -0.000057 | -0.49% | 0.01155 | 0.011822 | 0.011356 | 0.00 |
| Mar 26 2024 | 0.011573 | 0.000042 | 0.36% | 0.011531 | 0.01176 | 0.011485 | 0.00 |
| Mar 25 2024 | 0.011531 | 0.000319 | 2.84% | 0.011135 | 0.011746 | 0.011077 | 0.00 |
| Mar 24 2024 | 0.011213 | 0.000487 | 4.54% | 0.01072 | 0.011253 | 0.010659 | 0.00 |
| Mar 23 2024 | 0.010726 | 0.000137 | 1.29% | 0.010624 | 0.010991 | 0.01051 | 0.00 |
| Mar 22 2024 | 0.010589 | -0.000261 | -2.41% | 0.01087 | 0.011063 | 0.010406 | 0.00 |
| Mar 21 2024 | 0.01085 | -0.000296 | -2.66% | 0.011135 | 0.011198 | 0.010799 | 0.00 |
| Mar 20 2024 | 0.011146 | 0.00092 | 9.00% | 0.01025 | 0.011171 | 0.01004 | 0.00 |
