Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SophiaTX | SPHTXEUR | Crypto | 4,794,640 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -0.28% | 0.012582 | 0.010785 | 0.012582 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012621 | 0.012692 | 0.012582 | 0.012617 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:26:49 | 0.00000000 | 0.000081 | EUR |
SPHTXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPHTXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.012626 | -0.000401 | -3.08% | 0.013062 | 0.013162 | 0.012486 | 0.00 |
| Apr 23 2024 | 0.013027 | -0.000156 | -1.18% | 0.013167 | 0.013237 | 0.012959 | 0.00 |
| Apr 22 2024 | 0.013184 | 0.000354 | 2.76% | 0.0125 | 0.013251 | 0.011872 | 0.00 |
| Apr 21 2024 | 0.01283 | 0.000014 | 0.11% | 0.012784 | 0.012979 | 0.012685 | 0.00 |
| Apr 20 2024 | 0.012816 | 0.00018 | 1.42% | 0.012562 | 0.012911 | 0.012461 | 0.00 |
| Apr 19 2024 | 0.012636 | 0.0001 | 0.80% | 0.0125 | 0.012909 | 0.011872 | 0.00 |
| Apr 18 2024 | 0.012536 | 0.00045 | 3.73% | 0.012098 | 0.012618 | 0.011969 | 0.00 |
| Apr 17 2024 | 0.012086 | -0.000515 | -4.09% | 0.012625 | 0.012752 | 0.011795 | 0.00 |
| Apr 16 2024 | 0.012601 | 0.000063 | 0.50% | 0.012549 | 0.012707 | 0.012206 | 0.00 |
| Apr 15 2024 | 0.012538 | -0.000426 | -3.29% | 0.013383 | 0.013457 | 0.012389 | 0.00 |
| Apr 14 2024 | 0.012964 | 0.000015 | 0.12% | 0.01277 | 0.013231 | 0.012383 | 0.00 |
| Apr 13 2024 | 0.012949 | -0.000341 | -2.57% | 0.013305 | 0.013508 | 0.012309 | 0.00 |
| Apr 12 2024 | 0.01329 | -0.000427 | -3.11% | 0.013729 | 0.013972 | 0.013008 | 0.00 |
| Apr 11 2024 | 0.013716 | -0.000073 | -0.53% | 0.013763 | 0.013922 | 0.013631 | 0.00 |
| Apr 10 2024 | 0.013789 | 0.000395 | 2.95% | 0.013383 | 0.013893 | 0.013134 | 0.00 |
| Apr 09 2024 | 0.013394 | -0.000444 | -3.21% | 0.013842 | 0.013859 | 0.013226 | 0.00 |
| Apr 08 2024 | 0.013838 | 0.000375 | 2.78% | 0.013283 | 0.014081 | 0.012842 | 0.00 |
| Apr 07 2024 | 0.013463 | 0.000085 | 0.64% | 0.013355 | 0.01362 | 0.013355 | 0.00 |
| Apr 06 2024 | 0.013378 | 0.000195 | 1.48% | 0.013136 | 0.013494 | 0.013083 | 0.00 |
| Apr 05 2024 | 0.013183 | -0.000087 | -0.66% | 0.013283 | 0.013319 | 0.012842 | 0.00 |
| Apr 04 2024 | 0.013269 | 0.000437 | 3.41% | 0.012785 | 0.013392 | 0.012629 | 0.00 |
| Apr 03 2024 | 0.012832 | 0.000049 | 0.38% | 0.012796 | 0.013005 | 0.012614 | 0.00 |
| Apr 02 2024 | 0.012783 | -0.00087 | -6.37% | 0.013628 | 0.013628 | 0.01262 | 0.00 |
| Apr 01 2024 | 0.013653 | -0.000221 | -1.59% | 0.012587 | 0.013667 | 0.012587 | 0.00 |
| Mar 31 2024 | 0.013874 | 0.000305 | 2.25% | 0.013569 | 0.013888 | 0.013569 | 0.00 |
| Mar 30 2024 | 0.013569 | -0.00004 | -0.29% | 0.013639 | 0.013685 | 0.013565 | 0.00 |
| Mar 29 2024 | 0.013609 | -0.000148 | -1.08% | 0.013776 | 0.013808 | 0.013466 | 0.00 |
| Mar 28 2024 | 0.013757 | 0.000338 | 2.52% | 0.013484 | 0.013896 | 0.013391 | 0.00 |
| Mar 27 2024 | 0.013419 | -0.000145 | -1.07% | 0.013549 | 0.013874 | 0.013282 | 0.00 |
| Mar 26 2024 | 0.013565 | 0.000058 | 0.43% | 0.013508 | 0.013804 | 0.013466 | 0.00 |
| Mar 25 2024 | 0.013507 | 0.000436 | 3.34% | 0.012587 | 0.013748 | 0.012587 | 0.00 |
| Mar 24 2024 | 0.013071 | 0.000567 | 4.53% | 0.012474 | 0.013107 | 0.012425 | 0.00 |
| Mar 23 2024 | 0.012504 | 0.000153 | 1.24% | 0.012391 | 0.012826 | 0.012263 | 0.00 |
