News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.04 | 228.06 | 0.53 | 0.23 % | 17,538,654 | 14:10:16 |
| AMD | Advanced Micro Devices | 164.5399 | 164.51 | 164.52 | -2.95 | -1.76 % | 19,222,009 | 14:10:17 |
| AMZN | Amazon.com | 187.96 | 187.95 | 187.96 | -3.20 | -1.67 % | 21,731,550 | 14:10:19 |
| AXP | American Express | 270.60 | 0.00 | 0.00 | 2.45 | 0.91 % | 976,652 | 14:10:07 |
| BA | Boeing | 155.982 | 0.00 | 0.00 | 1.40 | 0.91 % | 4,609,174 | 14:10:19 |
| BABA | Alibaba | 108.22 | 0.00 | 0.00 | 3.15 | 3.00 % | 40,154,250 | 14:10:18 |
| BAC | Bank of America | 39.5756 | 0.00 | 0.00 | 0.0556 | 0.14 % | 13,957,276 | 14:10:18 |
| COIN | Coinbase Global | 192.16 | 192.10 | 192.21 | 12.23 | 6.80 % | 7,436,853 | 14:10:18 |
| CRM | Salesforce | 276.29 | 0.00 | 0.00 | 0.53 | 0.19 % | 2,545,843 | 14:09:54 |
| DIS | Walt Disney | 96.24 | 0.00 | 0.00 | 1.04 | 1.09 % | 5,956,646 | 14:10:18 |
| DOW | Dow | 54.885 | 0.00 | 0.00 | 0.165 | 0.30 % | 2,385,424 | 14:10:08 |
| GOOGL | Alphabet | 164.29 | 164.28 | 164.29 | 1.56 | 0.96 % | 10,505,539 | 14:10:18 |
| GS | Goldman Sachs | 499.33 | 0.00 | 0.00 | 2.41 | 0.48 % | 753,245 | 14:10:08 |
| HD | Home Depot | 399.845 | 0.00 | 0.00 | 3.15 | 0.79 % | 1,210,350 | 14:10:19 |
| IBM | International Business M... | 222.24 | 0.00 | 0.00 | -1.19 | -0.53 % | 1,531,119 | 14:10:19 |
| INTC | Intel | 23.83 | 23.83 | 23.84 | -0.09 | -0.38 % | 51,875,348 | 14:10:17 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | 1.80 | 0.82 % | 15,537,685 | 14:10:19 |
| JNJ | Johnson and Johnson | 162.407 | 0.00 | 0.00 | 1.02 | 0.63 % | 1,959,731 | 14:10:18 |
| JPM | JP Morgan Chase | 210.95 | 0.00 | 0.00 | 1.17 | 0.56 % | 2,960,410 | 14:10:12 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | 0.36 | 0.50 % | 4,973,182 | 14:10:18 |
| MCD | McDonalds | 304.8875 | 0.00 | 0.00 | 1.24 | 0.41 % | 1,511,807 | 14:10:19 |
| META | Meta Platforms | 569.47 | 569.28 | 569.47 | 1.63 | 0.29 % | 5,097,234 | 14:10:15 |
| MRK | Merck | 113.2999 | 0.00 | 0.00 | 0.2099 | 0.19 % | 5,095,685 | 14:10:18 |
| MSFT | Microsoft | 429.64 | 429.59 | 429.65 | -1.67 | -0.39 % | 8,308,200 | 14:10:19 |
| MU | Micron Technology | 108.68 | 108.67 | 108.67 | -1.20 | -1.09 % | 28,410,113 | 14:10:19 |
| NKE | Nike | 89.78 | 0.00 | 0.00 | 0.39 | 0.44 % | 4,907,490 | 14:10:08 |
| ORCL | Oracle | 168.12 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,084,097 | 14:10:19 |
| PYPL | PayPal | 78.065 | 78.06 | 78.07 | -2.02 | -2.52 % | 7,199,521 | 14:10:17 |
| QCOM | QUALCOMM | 170.9633 | 170.87 | 170.94 | -1.70 | -0.98 % | 2,582,589 | 14:10:19 |
| QQQ | Invesco QQQ Trust Series 1 | 487.56 | 487.56 | 487.56 | -1.91 | -0.39 % | 14,707,430 | 14:10:19 |
| SOXL | Direxion Daily Semicondu... | 37.85 | 0.00 | 0.00 | -1.80 | -4.54 % | 62,383,356 | 14:10:19 |
| SPY | SPDR S&P 500 | 572.07 | 0.00 | 0.00 | -0.23 | -0.04 % | 19,949,018 | 14:10:19 |
| TRV | The Travelers Companies | 236.725 | 0.00 | 0.00 | 0.675 | 0.29 % | 337,787 | 14:09:30 |
| TSLA | Tesla | 259.57 | 259.54 | 259.57 | 5.35 | 2.10 % | 50,975,068 | 14:10:19 |
| V | Visa | 275.68 | 0.00 | 0.00 | 3.99 | 1.47 % | 3,612,501 | 14:10:19 |
| VZ | Verizon Communications | 44.815 | 0.00 | 0.00 | 0.195 | 0.44 % | 7,470,024 | 14:10:19 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.58 | 6.81 % | 18,888,048 | 14:10:09 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | 2.22 | 1.97 % | 6,648,072 | 14:10:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
