Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSD | Crypto | 986,585,280 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.140 | -4.44% | 3.01 | 3.00 | 3.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.15 | 3.19 | 2.99 | 3.15 | 1.61 - 7.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:59:10 | 16.54 | 3.01 | USD |
SNXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.19 | 2.63 | 636,140.58 | 0.080 | 2.73% |
| 1 Month | 5.11 | 5.17 | 2.41 | 719,763.64 | -2.10 | -41.10% |
| 3 Months | 3.25 | 7.00 | 2.41 | 949,092.95 | -0.240 | -7.38% |
| 6 Months | 2.13 | 7.00 | 2.12 | 1,040,358.14 | 0.880 | 41.31% |
| 1 Year | 2.54 | 7.00 | 1.61 | 725,228.39 | 0.470 | 18.50% |
| 3 Years | 15.15 | 25.88 | 1.40 | 988,854.91 | -12.14 | -80.13% |
| 5 Years | 0.075797 | 29.00 | 0.044536 | 741,463.97 | 2.93 | 3,871.15% |
SNXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.15 | 0.090 | 2.94% | 3.17 | 3.18 | 3.04 | 332,100.00 |
| Apr 21 2024 | 3.06 | -0.060 | -1.92% | 3.12 | 3.19 | 2.98 | 336,092.00 |
| Apr 20 2024 | 3.12 | 0.140 | 4.70% | 2.96 | 3.15 | 2.92 | 313,034.00 |
| Apr 19 2024 | 2.98 | 0.120 | 4.20% | 2.86 | 3.03 | 2.63 | 802,639.00 |
| Apr 18 2024 | 2.86 | 0.080 | 2.88% | 2.79 | 2.89 | 2.70 | 705,928.00 |
| Apr 17 2024 | 2.78 | -0.100 | -3.47% | 2.87 | 2.94 | 2.70 | 1,082,597.00 |
| Apr 16 2024 | 2.88 | -0.060 | -2.04% | 2.93 | 2.99 | 2.77 | 880,591.00 |
| Apr 15 2024 | 2.94 | -0.050 | -1.67% | 2.96 | 3.27 | 2.83 | 925,325.00 |
| Apr 14 2024 | 2.99 | 0.150 | 5.28% | 2.82 | 3.52 | 2.65 | 735,303.00 |
| Apr 13 2024 | 2.84 | -0.420 | -12.88% | 3.24 | 3.71 | 2.41 | 1,122,759.00 |
| Apr 12 2024 | 3.26 | -0.610 | -15.76% | 3.86 | 3.94 | 3.00 | 1,282,862.00 |
| Apr 11 2024 | 3.87 | -0.050 | -1.28% | 3.91 | 4.05 | 3.79 | 685,143.00 |
| Apr 10 2024 | 3.92 | -0.080 | -2.00% | 3.99 | 4.02 | 3.71 | 520,586.00 |
| Apr 09 2024 | 4.00 | -0.330 | -7.62% | 4.33 | 4.40 | 3.98 | 777,963.00 |
| Apr 08 2024 | 4.33 | 0.320 | 7.98% | 4.00 | 4.40 | 3.91 | 442,914.00 |
| Apr 07 2024 | 4.01 | 0.030 | 0.75% | 3.96 | 4.05 | 3.92 | 259,390.00 |
| Apr 06 2024 | 3.98 | 0.060 | 1.53% | 3.90 | 4.00 | 3.89 | 151,926.00 |
| Apr 05 2024 | 3.92 | -0.160 | -3.92% | 4.07 | 4.07 | 3.83 | 337,671.00 |
| Apr 04 2024 | 4.08 | 0.100 | 2.51% | 3.96 | 4.17 | 3.87 | 309,776.00 |
| Apr 03 2024 | 3.98 | -0.040 | -1.00% | 4.02 | 4.21 | 3.88 | 786,468.00 |
| Apr 02 2024 | 4.02 | -0.400 | -9.05% | 4.41 | 4.42 | 4.01 | 992,853.00 |
| Apr 01 2024 | 4.42 | -0.240 | -5.15% | 4.65 | 4.71 | 4.29 | 1,235,804.00 |
| Mar 31 2024 | 4.66 | 0.090 | 1.97% | 4.55 | 4.74 | 4.54 | 498,390.00 |
| Mar 30 2024 | 4.57 | -0.200 | -4.19% | 4.75 | 4.79 | 4.53 | 473,586.00 |
| Mar 29 2024 | 4.77 | -0.300 | -5.92% | 5.03 | 5.11 | 4.70 | 642,954.00 |
| Mar 28 2024 | 5.07 | 0.280 | 5.85% | 4.77 | 5.12 | 4.66 | 1,259,303.00 |
| Mar 27 2024 | 4.79 | -0.130 | -2.64% | 4.92 | 5.09 | 4.74 | 1,262,269.00 |
| Mar 26 2024 | 4.92 | -0.170 | -3.34% | 5.11 | 5.17 | 4.84 | 997,141.00 |
| Mar 25 2024 | 5.09 | 0.480 | 10.41% | 4.58 | 5.24 | 4.54 | 2,478,733.00 |
| Mar 24 2024 | 4.61 | 0.180 | 4.06% | 4.41 | 7.00 | 4.33 | 1,246,757.00 |
| Mar 23 2024 | 4.43 | 0.170 | 3.99% | 4.27 | 4.51 | 4.22 | 575,657.00 |
