Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTUSD | Crypto | 167,370,045 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04226 | 0.04183 | 0.110 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04226 | 0.04226 | 0.04226 | 0.04226 | 0.01937 - 0.07447 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:24:16 | 3,500.00 | 0.04116 | USD |
SNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04139 | 0.04226 | 0.04067 | 364,199.40 | 0.00087 | 2.10% |
| 1 Month | 0.00000000 | 0.04226 | 0.00000000 | 364,199.40 | 0.00 | 0.00% |
| 3 Months | 0.03795 | 0.04793 | 0.03598 | 2,315,012.91 | 0.00431 | 11.36% |
| 6 Months | 0.03058 | 0.07447 | 0.027 | 3,652,426.27 | 0.01168 | 38.19% |
| 1 Year | 0.02651 | 0.07447 | 0.01937 | 2,136,107.35 | 0.01575 | 59.41% |
| 3 Years | 0.125792 | 0.241445 | 0.017 | 7,396,141.30 | -0.083532 | -66.40% |
| 5 Years | 0.023673 | 0.282883 | 0.002335 | 85,500,959.64 | 0.018587 | 78.52% |
SNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 23 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 22 2024 | 0.04226 | 0.00 | 0.00% | 0.04139 | 0.04226 | 0.04067 | 364,199.00 |
| Apr 21 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 20 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 19 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 18 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 17 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 16 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 15 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
| Apr 14 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 13 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 12 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 11 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 10 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 09 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 08 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
| Apr 07 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 06 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 05 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 04 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 03 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 02 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Apr 01 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
| Mar 31 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Mar 30 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Mar 29 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Mar 28 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Mar 27 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Mar 26 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Mar 25 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
| Mar 24 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
| Mar 23 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
