Sakura Bloom Historical Data - SKBGBP

Name Symbol Market Market Cap ($) Algorithm
Sakura Bloom SKBGBP Crypto 2,814,120 Not Mineable
  Change % Change Current Price Bid Offer
-0.000013 -3.49% 0.000364 0.000291 0.000364
High Low Open Prev. Close 52 Week Range
0.000377 0.00036 0.000377 0.000377 0.000054 - 0.001526
Exchange Time Size Trade Price Currency
CBNE 10:41:50 8,650.34 0.000125 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SKB SKBEUR SKBUSD SKBBTC

SKBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0003740.0004010.0003612,618.00-0.000011-2.85%
1 Month0.0003540.0005730.000142311,969.150.000012.85%
3 Months0.0001130.0005730.0000541,243,139.190.00025220.88%
6 Months0.0002480.0008190.0000542,848,420.530.00011546.43%
1 Year0.0010070.0015260.0000548,590,106.08-0.000643-63.88%
3 Years0.0084040.014150.00005410,128,836.14-0.00804-95.67%
5 Years0.010580.027820.0000138,556,124.67-0.010216-96.56%

SKBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.000376 -0.000013 -3.35% 0.000388 0.000392 0.000151 0.00
Feb 23 2020 0.000389 0.000013 3.46% 0.000375 0.00039 0.000375 0.00
Feb 22 2020 0.000375 -0.00000200 -0.53% 0.000375 0.000383 0.000371 0.00
Feb 21 2020 0.000377 0.00000100 0.27% 0.00038 0.000387 0.000371 0.00
Feb 20 2020 0.000376 -0.00000300 -0.79% 0.000378 0.000382 0.000368 3,987.00
Feb 19 2020 0.000379 -0.000014 -3.57% 0.000392 0.000401 0.000361 18,927.00
Feb 18 2020 0.000392 0.000019 5.09% 0.000374 0.000397 0.000369 14,940.00
Feb 17 2020 0.000373 -0.000011 -2.87% 0.000382 0.000383 0.000364 0.00
Feb 16 2020 0.000384 0.00000400 1.05% 0.00038 0.000388 0.000368 16,259.00
Feb 15 2020 0.00038 -0.000018 -4.52% 0.000399 0.0004 0.000376 16,259.00
Feb 14 2020 0.000398 0.00000500 1.27% 0.000397 0.000408 0.000158 0.00
Feb 13 2020 0.000393 -0.00000700 -1.75% 0.000397 0.000408 0.000159 0.00
Feb 12 2020 0.0004 0.00000300 0.75% 0.000397 0.000408 0.000396 493,533.00
Feb 11 2020 0.000397 0.000014 3.65% 0.000383 0.000402 0.000152 29,168.00
Feb 10 2020 0.000384 -0.000012 -3.03% 0.000396 0.000397 0.000377 304,471.00
Feb 09 2020 0.000396 0.00001 2.59% 0.000385 0.000397 0.000385 550.00
Feb 08 2020 0.000385 0.00000500 1.31% 0.000381 0.000387 0.000376 550.00
Feb 07 2020 0.000381 0.00000400 1.06% 0.000378 0.000383 0.000376 0.00
Feb 06 2020 0.000377 0.00000700 1.89% 0.00037 0.000381 0.000368 0.00
Feb 05 2020 0.00037 0.000018 5.11% 0.000352 0.000375 0.000351 936,029.00
Feb 04 2020 0.000352 0.000066 23.06% 0.000286 0.000359 0.000284 1,875,240.00
Feb 03 2020 0.000286 0.00000300 1.06% 0.000284 0.000573 0.000142 969,121.00
Feb 02 2020 0.000284 -0.00000072 -0.25% 0.000285 0.000287 0.000277 250.00
Feb 01 2020 0.000284 -0.000069 -19.51% 0.000354 0.000358 0.000283 250.00
Jan 31 2020 0.000354 -0.00001 -2.75% 0.000364 0.000365 0.00035 0.00
Jan 30 2020 0.000364 0.00000600 1.68% 0.000357 0.000366 0.00035 0.00
Jan 29 2020 0.000358 -0.00000005 -0.01% 0.000361 0.000363 0.000354 0.00
Jan 28 2020 0.000358 0.000018 5.29% 0.00034 0.000359 0.000139 0.00
Jan 27 2020 0.00034 0.000011 3.34% 0.000329 0.000344 0.000328 0.00
Jan 26 2020 0.000329 0.00000900 2.81% 0.00032 0.00033 0.000318 0.00
Jan 25 2020 0.00032 -0.00000200 -0.62% 0.000323 0.000323 0.000316 0.00
See More Historical Prices »


Your Recent History
COIN
SKBGBP
Sakura Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.