Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCUSD | Crypto | 401,589,755 | Sia |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00008 | 1.14% | 0.00711 | 0.00711 | 0.00712 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00703 | 0.00711 | 0.00655 | 0.00703 | 0.00248 - 0.02292 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 11:32:18 | 1,801.10 | 0.00711 | USD |
SCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00938 | 0.0095 | 0.00622 | 31,153,604.77 | -0.00227 | -24.20% |
1 Month | 0.00918 | 0.01188 | 0.00622 | 23,517,098.53 | -0.00207 | -22.55% |
3 Months | 0.00896 | 0.02292 | 0.00622 | 45,804,687.96 | -0.00185 | -20.65% |
6 Months | 0.00293 | 0.02292 | 0.0028 | 47,798,237.95 | 0.00418 | 142.66% |
1 Year | 0.00432 | 0.02292 | 0.00248 | 32,726,652.44 | 0.00279 | 64.58% |
3 Years | 0.04867 | 0.050 | 0.00199 | 84,660,787.04 | -0.04156 | -85.39% |
5 Years | 0.003 | 0.06299 | 0.00073 | 71,838,013.77 | 0.00411 | 137.00% |
SCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.00705 | 0.0002 | 2.92% | 0.00682 | 0.00709 | 0.0068 | 15,660,729.00 |
Apr 17 2024 | 0.00685 | -0.00027 | -3.79% | 0.00711 | 0.00726 | 0.00668 | 18,157,873.00 |
Apr 16 2024 | 0.00712 | 0.00002 | 0.28% | 0.0071 | 0.00742 | 0.00684 | 23,471,731.00 |
Apr 15 2024 | 0.0071 | -0.00036 | -4.83% | 0.0074 | 0.00772 | 0.0068 | 19,806,422.00 |
Apr 14 2024 | 0.00746 | 0.0004 | 5.67% | 0.00706 | 0.00749 | 0.00663 | 8,041,787.00 |
Apr 13 2024 | 0.00706 | -0.00138 | -16.35% | 0.00844 | 0.00844 | 0.00622 | 83,739,755.00 |
Apr 12 2024 | 0.00844 | -0.00094 | -10.02% | 0.00938 | 0.0095 | 0.00785 | 49,196,932.00 |
Apr 11 2024 | 0.00938 | -0.0001 | -1.05% | 0.00948 | 0.0095 | 0.00932 | 13,320,832.00 |
Apr 10 2024 | 0.00948 | 0.00011 | 1.17% | 0.00937 | 0.00951 | 0.00909 | 9,291,191.00 |
Apr 09 2024 | 0.00937 | -0.00041 | -4.19% | 0.00977 | 0.00978 | 0.00934 | 9,007,443.00 |
Apr 08 2024 | 0.00978 | 0.00025 | 2.62% | 0.00956 | 0.00986 | 0.0094 | 7,170,050.00 |
Apr 07 2024 | 0.00953 | 0.00001 | 0.11% | 0.00952 | 0.00961 | 0.00946 | 4,933,281.00 |
Apr 06 2024 | 0.00952 | 0.00019 | 2.04% | 0.00933 | 0.00955 | 0.00927 | 4,757,469.00 |
Apr 05 2024 | 0.00933 | -0.00017 | -1.79% | 0.00953 | 0.00953 | 0.00908 | 11,169,543.00 |
Apr 04 2024 | 0.0095 | 0.00026 | 2.81% | 0.00924 | 0.00958 | 0.00917 | 8,172,688.00 |
Apr 03 2024 | 0.00924 | 0.00017 | 1.87% | 0.00905 | 0.00951 | 0.00893 | 21,467,956.00 |
Apr 02 2024 | 0.00907 | -0.00062 | -6.40% | 0.00966 | 0.00966 | 0.00888 | 27,632,972.00 |
Apr 01 2024 | 0.00969 | -0.00059 | -5.74% | 0.01025 | 0.01026 | 0.00943 | 22,321,004.00 |
Mar 31 2024 | 0.01028 | 0.00025 | 2.49% | 0.01003 | 0.01028 | 0.00993 | 11,959,249.00 |
Mar 30 2024 | 0.01003 | -0.00027 | -2.62% | 0.01029 | 0.0103 | 0.01001 | 10,040,659.00 |
Mar 29 2024 | 0.0103 | -0.0003 | -2.83% | 0.01057 | 0.01074 | 0.01007 | 25,389,992.00 |
Mar 28 2024 | 0.0106 | -0.00018 | -1.67% | 0.01085 | 0.01106 | 0.01019 | 24,837,067.00 |
Mar 27 2024 | 0.01078 | 0.00041 | 3.95% | 0.01038 | 0.01188 | 0.01023 | 104,324,839.00 |
Mar 26 2024 | 0.01037 | 0.00049 | 4.96% | 0.00991 | 0.01111 | 0.00989 | 46,761,112.00 |
Mar 25 2024 | 0.00988 | 0.00041 | 4.33% | 0.00945 | 0.01005 | 0.00934 | 25,005,222.00 |
Mar 24 2024 | 0.00947 | 0.00025 | 2.71% | 0.00922 | 0.00947 | 0.00915 | 4,915,812.00 |
Mar 23 2024 | 0.00922 | 0.00036 | 4.06% | 0.00887 | 0.00939 | 0.00887 | 18,746,163.00 |
Mar 22 2024 | 0.00886 | -0.0003 | -3.28% | 0.00918 | 0.00922 | 0.00868 | 29,178,969.00 |
Mar 21 2024 | 0.00916 | -0.00011 | -1.19% | 0.00924 | 0.00928 | 0.00895 | 12,540,562.00 |
Mar 20 2024 | 0.00927 | 0.00086 | 10.23% | 0.00837 | 0.00927 | 0.00821 | 23,533,915.00 |
Mar 19 2024 | 0.00841 | -0.00109 | -11.47% | 0.00947 | 0.0095 | 0.00825 | 41,186,178.00 |