Secret Historical Data - SCRTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTGBP	Crypto	123,249,575	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.015585	-4.09%	0.36538	0.363316	0.365896

Open	High	Low	Prev. Close	52 Week Range
0.381954	0.390604	0.361294	0.380965	0.19081 - 0.660063

Exchange	Time	Size	Trade Price	Currency
BINA	15:20:17	228.80	0.365727	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
29,718.93	80,359.18	SCRT	SCRTEUR	SCRTUSD	SCRTBTC

SCRTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.335427	0.395008	0.314723	134,055.14	0.029953	8.93%
1 Month	0.52745	0.598003	0.314723	182,722.99	-0.16207	-30.73%
3 Months	0.306565	0.660063	0.28385	304,165.76	0.058815	19.19%
6 Months	0.222677	0.660063	0.214344	353,729.62	0.142704	64.09%
1 Year	0.574111	0.660063	0.19081	334,317.16	-0.208731	-36.36%
3 Years	2.01	7.82	0.19081	439,532.78	-1.64	-81.82%
5 Years	0.373693	7.82	0.19081	483,022.48	-0.008313	-2.22%

SCRTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.380728	-0.001186	-0.31%	0.388874	0.390395	0.376246	112,045.00
Apr 22 2024	0.381913	0.006461	1.72%	0.3502	0.395008	0.3304	68,965.00
Apr 21 2024	0.375452	-0.008485	-2.21%	0.38447	0.389476	0.366475	82,964.00
Apr 20 2024	0.383937	0.026455	7.40%	0.356568	0.383975	0.350561	80,775.00
Apr 19 2024	0.357482	0.015685	4.59%	0.340313	0.366128	0.319121	210,700.00
Apr 18 2024	0.341796	0.015568	4.77%	0.328218	0.343845	0.324234	161,493.00
Apr 17 2024	0.326228	-0.01013	-3.01%	0.335427	0.343298	0.314723	221,441.00
Apr 16 2024	0.336358	0.005194	1.57%	0.331071	0.340209	0.315838	119,915.00
Apr 15 2024	0.331163	-0.031218	-8.61%	0.3502	0.373102	0.324995	133,613.00
Apr 14 2024	0.362382	0.01325	3.80%	0.3502	0.365195	0.3304	160,810.00
Apr 13 2024	0.349132	-0.042621	-10.88%	0.387409	0.399331	0.317653	244,780.00
Apr 12 2024	0.391752	-0.058123	-12.92%	0.451353	0.478412	0.376935	278,103.00
Apr 11 2024	0.449875	-0.019053	-4.06%	0.468618	0.472809	0.445043	102,056.00
Apr 10 2024	0.468928	-0.001787	-0.38%	0.471821	0.477166	0.446108	138,324.00
Apr 09 2024	0.470715	-0.020778	-4.23%	0.492691	0.498399	0.467949	157,088.00
Apr 08 2024	0.491492	0.019363	4.10%	0.457811	0.519972	0.457811	259,145.00
Apr 07 2024	0.472129	0.030044	6.80%	0.442648	0.473364	0.441471	154,272.00
Apr 06 2024	0.442085	0.006186	1.42%	0.435206	0.44619	0.408534	67,716.00
Apr 05 2024	0.435899	-0.013257	-2.95%	0.449179	0.44982	0.42387	104,816.00
Apr 04 2024	0.449155	0.001123	0.25%	0.447605	0.464238	0.440113	114,440.00
Apr 03 2024	0.448033	-0.011402	-2.48%	0.457811	0.479701	0.437138	188,062.00
Apr 02 2024	0.459435	-0.043893	-8.72%	0.499885	0.501066	0.443586	228,940.00
Apr 01 2024	0.503328	-0.025297	-4.79%	0.527701	0.55369	0.485066	149,164.00
Mar 31 2024	0.528625	-0.004661	-0.87%	0.527157	0.53371	0.519653	95,499.00
Mar 30 2024	0.533286	-0.01391	-2.54%	0.548213	0.557055	0.52521	170,166.00
Mar 29 2024	0.547196	-0.013001	-2.32%	0.549955	0.559639	0.529252	169,408.00
Mar 28 2024	0.560196	-0.001932	-0.34%	0.564512	0.598003	0.546919	532,584.00
Mar 27 2024	0.562128	0.028647	5.37%	0.52745	0.588125	0.521647	608,947.00
Mar 26 2024	0.533481	0.008529	1.62%	0.527701	0.55369	0.505244	278,638.00
Mar 25 2024	0.524952	0.013966	2.73%	0.486163	0.53493	0.424961	255,201.00
Mar 24 2024	0.510986	0.014545	2.93%	0.496691	0.515026	0.491461	71,022.00
Mar 23 2024	0.496441	-0.037541	-7.03%	0.527134	0.53303	0.489009	194,675.00