Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Crypto | 966,923,965 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.30% | 0.432 | 0.4323 | 0.4327 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4293 | 0.4411 | 0.4099 | 0.4307 | 0.2755 - 0.920 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 08:30:48 | 2.82 | 0.43948 | USD |
SANDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6502 | 0.6518 | 0.3667 | 3,269,561.41 | -0.2182 | -33.56% |
| 1 Month | 0.6152 | 0.7374 | 0.3667 | 2,459,080.35 | -0.1832 | -29.78% |
| 3 Months | 0.453 | 0.920 | 0.3667 | 2,821,627.33 | -0.021 | -4.64% |
| 6 Months | 0.2897 | 0.920 | 0.2787 | 2,859,994.22 | 0.1423 | 49.12% |
| 1 Year | 0.6827 | 0.920 | 0.2755 | 2,136,396.47 | -0.2507 | -36.72% |
| 3 Years | 0.68596 | 8.47 | 0.16777 | 1,821,667.12 | -0.25396 | -37.02% |
| 5 Years | 0.00083 | 8.47 | 0.00083 | 7,093,248.91 | 0.43117 | 51,940.04% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.4303 | -0.0156 | -3.50% | 0.442 | 0.4713 | 0.4131 | 2,347,021.00 |
| Apr 14 2024 | 0.4459 | 0.0267 | 6.37% | 0.4246 | 0.4504 | 0.3966 | 4,504,509.00 |
| Apr 13 2024 | 0.4192 | -0.0937 | -18.27% | 0.5104 | 0.5114 | 0.3667 | 6,621,090.00 |
| Apr 12 2024 | 0.5129 | -0.0969 | -15.89% | 0.6105 | 0.6235 | 0.4826 | 4,307,849.00 |
| Apr 11 2024 | 0.6098 | -0.001 | -0.16% | 0.610 | 0.6292 | 0.6011 | 1,273,718.00 |
| Apr 10 2024 | 0.6108 | -0.011 | -1.77% | 0.61964 | 0.62881 | 0.582 | 1,654,480.00 |
| Apr 09 2024 | 0.6218 | -0.0271 | -4.18% | 0.6502 | 0.6518 | 0.6178 | 2,178,259.00 |
| Apr 08 2024 | 0.6489 | 0.0335 | 5.44% | 0.6155 | 0.6535 | 0.60049 | 2,339,246.00 |
| Apr 07 2024 | 0.6154 | 0.0034 | 0.56% | 0.6086 | 0.6231 | 0.6078 | 946,575.00 |
| Apr 06 2024 | 0.612 | 0.0083 | 1.37% | 0.6009 | 0.615 | 0.5984 | 832,681.00 |
| Apr 05 2024 | 0.6037 | -0.0029 | -0.48% | 0.6055 | 0.6094 | 0.5788 | 1,078,234.00 |
| Apr 04 2024 | 0.6066 | 0.0112 | 1.88% | 0.5929 | 0.6189 | 0.58076 | 1,469,560.00 |
| Apr 03 2024 | 0.5954 | -0.012 | -1.98% | 0.6068 | 0.6218 | 0.5826 | 1,715,978.00 |
| Apr 02 2024 | 0.6074 | -0.0547 | -8.26% | 0.6594 | 0.6596 | 0.6012 | 2,336,041.00 |
| Apr 01 2024 | 0.6621 | -0.0386 | -5.51% | 0.7013 | 0.7076 | 0.640 | 2,404,847.00 |
| Mar 31 2024 | 0.7007 | 0.0068 | 0.98% | 0.6919 | 0.7058 | 0.68234 | 756,567.00 |
| Mar 30 2024 | 0.6939 | -0.0194 | -2.72% | 0.7116 | 0.7233 | 0.6883 | 1,212,508.00 |
| Mar 29 2024 | 0.7133 | 0.0173 | 2.49% | 0.6952 | 0.7181 | 0.6839 | 2,245,876.00 |
| Mar 28 2024 | 0.696 | 0.0142 | 2.08% | 0.6832 | 0.7044 | 0.6692 | 2,442,084.00 |
| Mar 27 2024 | 0.6818 | -0.0367 | -5.11% | 0.7206 | 0.7374 | 0.6732 | 2,411,315.00 |
| Mar 26 2024 | 0.7185 | 0.0258 | 3.72% | 0.6943 | 0.7285 | 0.6851 | 2,841,004.00 |
| Mar 25 2024 | 0.6927 | 0.0108 | 1.58% | 0.6818 | 0.7047 | 0.6656 | 2,627,306.00 |
| Mar 24 2024 | 0.6819 | 0.0119 | 1.78% | 0.6694 | 0.6853 | 0.6547 | 1,719,765.00 |
| Mar 23 2024 | 0.670 | 0.0272 | 4.23% | 0.6482 | 0.690 | 0.6416 | 2,086,005.00 |
| Mar 22 2024 | 0.6428 | 0.0056 | 0.88% | 0.6355 | 0.6677 | 0.6206 | 3,090,702.00 |
| Mar 21 2024 | 0.6372 | -0.0086 | -1.33% | 0.6433 | 0.6581 | 0.624 | 2,741,398.00 |
| Mar 20 2024 | 0.6458 | 0.0747 | 13.08% | 0.5723 | 0.6501 | 0.5443 | 3,756,114.00 |
| Mar 19 2024 | 0.5711 | -0.0449 | -7.29% | 0.6152 | 0.6213 | 0.5463 | 4,913,504.00 |
| Mar 18 2024 | 0.616 | -0.0313 | -4.84% | 0.6467 | 0.6532 | 0.5994 | 4,267,495.00 |
| Mar 17 2024 | 0.6473 | 0.0208 | 3.32% | 0.6333 | 0.6573 | 0.5927 | 2,357,486.00 |
| Mar 16 2024 | 0.6265 | -0.0589 | -8.59% | 0.6818 | 0.7083 | 0.611 | 4,232,671.00 |
