Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Salt | SALTUSD | Crypto | 221,095,733 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.014281 | 0.57% | 2.53 | 2.38 | 2.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.51 | 2.53 | 2.51 | 2.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:49:09 | 0.00000000 | 0.433342 | USD |
SALTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SALTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.51 | 1.43 | 132.08% | 2.53 | 2.54 | 2.49 | 0.00 |
| Apr 22 2024 | 1.08 | -1.38 | -55.99% | 2.46 | 2.48 | 1.06 | 0.00 |
| Apr 21 2024 | 2.46 | 0.00 | 0.12% | 2.45 | 2.49 | 2.43 | 0.00 |
| Apr 20 2024 | 2.46 | 0.030 | 1.35% | 2.42 | 2.48 | 2.39 | 0.00 |
| Apr 19 2024 | 2.42 | 0.020 | 0.84% | 2.40 | 2.48 | 2.26 | 0.00 |
| Apr 18 2024 | 2.40 | 0.080 | 3.57% | 2.32 | 2.43 | 2.30 | 0.00 |
| Apr 17 2024 | 2.32 | -0.090 | -3.76% | 2.42 | 2.44 | 2.27 | 0.00 |
| Apr 16 2024 | 2.41 | 1.38 | 134.82% | 2.40 | 2.43 | 2.34 | 0.00 |
| Apr 15 2024 | 1.03 | -1.46 | -58.76% | 2.43 | 2.46 | 1.01 | 0.00 |
| Apr 14 2024 | 2.49 | 0.050 | 2.03% | 2.43 | 2.49 | 2.35 | 0.00 |
| Apr 13 2024 | 2.44 | -0.100 | -3.94% | 2.54 | 2.57 | 2.33 | 0.00 |
| Apr 12 2024 | 2.54 | -0.110 | -4.20% | 2.65 | 2.69 | 2.50 | 0.00 |
| Apr 11 2024 | 2.65 | -0.020 | -0.69% | 2.67 | 2.70 | 2.63 | 0.00 |
| Apr 10 2024 | 2.67 | 0.050 | 1.99% | 2.62 | 2.69 | 2.56 | 0.00 |
| Apr 09 2024 | 2.62 | 1.46 | 125.53% | 2.71 | 2.72 | 2.58 | 0.00 |
| Apr 08 2024 | 1.16 | -1.47 | -55.82% | 2.65 | 2.68 | 1.13 | 0.00 |
| Apr 07 2024 | 2.63 | 0.020 | 0.69% | 2.61 | 2.66 | 2.61 | 0.00 |
| Apr 06 2024 | 2.61 | 0.040 | 1.42% | 2.57 | 2.63 | 2.55 | 0.00 |
| Apr 05 2024 | 2.57 | -0.020 | -0.68% | 2.59 | 2.60 | 2.50 | 0.00 |
| Apr 04 2024 | 2.59 | 0.090 | 3.50% | 2.50 | 2.62 | 2.46 | 0.00 |
| Apr 03 2024 | 2.50 | 0.030 | 1.02% | 2.48 | 2.53 | 2.44 | 0.00 |
| Apr 02 2024 | 2.48 | 1.35 | 119.05% | 2.64 | 2.64 | 2.44 | 0.00 |
| Apr 01 2024 | 1.13 | -1.57 | -58.06% | 2.65 | 2.68 | 1.10 | 0.00 |
| Mar 31 2024 | 2.70 | 0.060 | 2.31% | 2.64 | 2.70 | 2.64 | 0.00 |
| Mar 30 2024 | 2.64 | -0.010 | -0.34% | 2.64 | 2.66 | 2.63 | 0.00 |
| Mar 29 2024 | 2.65 | -0.030 | -1.22% | 2.68 | 2.68 | 2.62 | 0.00 |
| Mar 28 2024 | 2.68 | 0.060 | 2.21% | 2.63 | 2.71 | 2.61 | 0.00 |
| Mar 27 2024 | 2.62 | -0.030 | -1.10% | 2.65 | 2.71 | 2.59 | 0.00 |
| Mar 26 2024 | 2.65 | 1.52 | 134.03% | 2.64 | 2.71 | 2.63 | 0.00 |
| Mar 25 2024 | 1.13 | -1.42 | -55.58% | 1.72 | 1.77 | 1.07 | 0.00 |
| Mar 24 2024 | 2.55 | 0.110 | 4.63% | 2.43 | 2.56 | 2.42 | 0.00 |
| Mar 23 2024 | 2.44 | 0.030 | 1.45% | 2.41 | 2.49 | 2.39 | 0.00 |
