Sabai Ecoverse TokenSABAI

$ 0.044195

0.000448

(

1.02%

)

Official Links

Website

Discord

Info

Rank 4020

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:53:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056391

Fully Diluted Market Cap

$ 117,117,837

Genesis Date

7/02/2023

Days Range 0.043486-0.044479

52 Weeks Range 0.016379-0.060714

Circulating Supply 0 / 2,650,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.05480584	-0.01061043	-19.3600353539	0.01637858	0.06071354	4.38212838	CX
52	0.05480584	-0.01061043	-19.3600353539	0.01637858	0.06071354	4.38212838	CX
156	0.02049487	0.02370054	115.641328781	0.01637858	0.06071354	5.31546795	CX
260	0.02049487	0.02370054	115.641328781	0.01637858	0.06071354	5.31546795	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.04370278	0.00090163	2.11	0.04292281	0.0442923	0.04253772
1727308200	0.04280115	-0.001328	-3.01	0.04406094	0.04428631	0.0425344
1727221800	0.04412892	0.00010471	0.24	0.04401258	0.04438936	0.0431407
1727135400	0.04402421	0.00110805	2.58	0.03814705	0.04488297	0.03762784
1727049000	0.04291616	-0.000613	-1.41	0.04347559	0.04357099	0.04202134
1726962600	0.04352927	0.00107648	2.54	0.04253839	0.04356567	0.04207868
1726876200	0.04245279	0.00145092	3.54	0.04097361	0.0427345	0.04055861
1726789800	0.04100187	0.00186527	4.77	0.039591	0.04136751	0.03949975
1726703400	0.0391366	0.00028287	0.73	0.03889046	0.0392232	0.03788678
1726617000	0.03885373	0.00060679	1.59	0.03814705	0.03973675	0.03762784
1726530600	0.03824694	-0.000278	-0.72	0.03857668	0.03878193	0.03749887
1726444200	0.03852482	-0.001649	-4.10	0.04018433	0.04037297	0.03837907
1726357800	0.04017369	-0.000422	-1.04	0.04058437	0.04058437	0.03977049
1726271400	0.04059617	0.00131264	3.34	0.03923915	0.0409304	0.03885606
1726185000	0.03928353	0.00033639	0.86	0.03889262	0.03966545	0.038521
1726098600	0.03894714	-0.00075	-1.89	0.0396387	0.03964152	0.03791736
1726012200	0.0396967	0.00043362	1.10	0.03916619	0.03985176	0.03859363
1725925800	0.03926308	0.00101348	2.65	0.04173813	0.04180245	0.03780734
1725839400	0.0382496	0.00052935	1.40	0.03771327	0.03869169	0.03728996
1725753000	0.03772025	0.00078264	2.12	0.037038	0.03837807	0.03693977
1725666600	0.03693761	-0.002428	-6.17	0.03939421	0.03998539	0.03584385
1725580200	0.03936513	-0.001268	-3.12	0.04070952	0.04098159	0.03905234
1725493800	0.04063357	-5.1E-5	-0.13	0.04021325	0.04135105	0.03844904
1725407400	0.04068476	-0.001478	-3.51	0.04215679	0.04238399	0.04050327
1725321000	0.04216277	0.00176554	4.37	0.04173813	0.0425683	0.04045972
1725234600	0.04039723	-0.001345	-3.22	0.04173813	0.04180245	0.03999652
1725148200	0.04174245	-0.000256	-0.61	0.04196832	0.04207851	0.04143465
1725061800	0.04199824	-7.0E-6	-0.02	0.04197746	0.04219485	0.04057191
1724975400	0.04200505	-9.0E-5	-0.21	0.0420122	0.04314086	0.04168395
1724889000	0.0420948	0.00114728	2.80	0.04086309	0.04245279	0.04022704
1724802600	0.04094752	-0.003646	-8.18	0.04464364	0.04487316	0.04003159
1724716200	0.04459328	-0.001037	-2.27	0.04561807	0.04592172	0.04434265
1724629800	0.04563054	-0.000258	-0.56	0.04604421	0.04639838	0.04548229
1724543400	0.04588848	-6.1E-5	-0.13	0.04599418	0.04682186	0.04548079
1724457000	0.04594914	0.00234392	5.38	0.04358495	0.04646453	0.04358428
1724370600	0.04360522	-8.9E-5	-0.20	0.04429362	0.04442077	0.04302203
1724284200	0.04369381	0.00082236	1.92	0.04284735	0.04393314	0.04230953
1724197800	0.04287145	-0.000922	-2.11	0.043804	0.04477876	0.04249401
1724111400	0.0437937	0.00011568	0.26	0.04429362	0.04442077	0.04268049
1724025000	0.04367802	0.00023949	0.55	0.04342174	0.04454924	0.04319604
1723938600	0.04343853	0.00030614	0.71	0.04310912	0.04364761	0.04302901
1723852200	0.04313239	0.00033623	0.79	0.04272619	0.04368284	0.04242387
1723765800	0.04279616	-0.001469	-3.32	0.04429362	0.04443307	0.04205657
1723679400	0.04426504	-0.00055	-1.23	0.04487832	0.04600598	0.04391884
1723593000	0.04481483	-0.000711	-1.56	0.04526024	0.0454429	0.04343853
1723506600	0.04552616	0.00300938	7.08	0.04462553	0.04568954	0.04210743
1723420200	0.04251678	-0.000805	-1.86	0.04337288	0.04500629	0.04226249
1723333800	0.04332219	0.00021058	0.49	0.04310563	0.04389923	0.04293494
1723247400	0.04311161	-0.001466	-3.29	0.04462553	0.04493067	0.0425349
1723161000	0.04457766	0.00557202	14.29	0.03884575	0.0452049	0.03859695
1723074600	0.03900564	-0.001782	-4.37	0.04090963	0.04234742	0.03847463
1722988200	0.04078764	0.0002862	0.71	0.04026261	0.04237451	0.04026261
1722901800	0.04050144	-0.004423	-9.85	0.04825101	0.04867599	0.03635342
1722815400	0.04492419	-0.003393	-7.02	0.04825101	0.04867599	0.04405962
1722729000	0.04831766	-0.001275	-2.57	0.04962399	0.05011628	0.0475425
1722642600	0.04959291	-0.003636	-6.83	0.05318433	0.05341817	0.04931586
1722556200	0.05322937	-0.000445	-0.83	0.05379511	0.0538247	0.05117912
1722469800	0.05367412	-0.000777	-1.43	0.05443581	0.05563561	0.05344111
1722383400	0.0544511	-0.000646	-1.17	0.05512837	0.05593677	0.05380043
1722297000	0.05509746	0.00069721	1.28	0.05545346	0.05644517	0.05171213
1722210600	0.05440025	0.00028786	0.53	0.05396464	0.05454434	0.05322189
1722124200	0.05411239	-0.000357	-0.66	0.05434357	0.05525501	0.05329169
1722037800	0.05446988	0.00170886	3.24	0.05274656	0.05460002	0.05273526
1721951400	0.05276102	-0.002668	-4.81	0.05545346	0.05552542	0.05143374
1721865000	0.05542919	-0.002419	-4.18	0.05789178	0.05796457	0.05496383
1721778600	0.0578484	0.00060979	1.07	0.05720736	0.05883995	0.05656068
1721692200	0.05723861	-0.001302	-2.22	0.05845403	0.05862921	0.05691851
1721605800	0.05854079	-5.0E-6	-0.01	0.05845403	0.05891723	0.05699978
1721519400	0.05854594	0.00026143	0.45	0.05827038	0.05882831	0.05788845
1721433000	0.05828451	0.00126661	2.22	0.05680067	0.05884693	0.05614551
1721346600	0.0570179	0.0006407	1.14	0.05635177	0.05799532	0.05625005
1721260200	0.0563772	-0.000971	-1.69	0.05734066	0.05844622	0.05613903
1721173800	0.0573483	-0.000611	-1.05	0.05797604	0.05813958	0.05568614
1721087400	0.05795959	0.00380615	7.03	0.05283082	0.05804036	0.05259714
1721001000	0.05415344	0.00133492	2.53	0.05283082	0.05429621	0.05259714
1720914600	0.05281852	0.00077017	1.48	0.05204935	0.05321557	0.05176581
1720828200	0.05204835	0.00053267	1.03	0.05148477	0.05248413	0.05064778
1720741800	0.05151568	-4.6E-5	-0.09	0.05147147	0.05340637	0.05080318
1720655400	0.05156122	0.0005335	1.05	0.05090257	0.05234286	0.05034015
1720569000	0.05102772	0.00091626	1.83	0.05011677	0.05163119	0.04992747
1720482600	0.05011146	0.00152622	3.14	0.05063465	0.05163917	0.04737547
1720396200	0.04858524	-0.002377	-4.66	0.05089044	0.05106312	0.04858524
1720309800	0.0509619	0.00139974	2.82	0.04953025	0.05118926	0.04916827
1720223400	0.04956216	-0.001507	-2.95	0.05063465	0.05163917	0.04706966
1720137000	0.05106943	-0.003691	-6.74	0.05480926	0.05500521	0.05082163
1720050600	0.05476024	-0.002023	-3.56	0.05680549	0.0569338	0.05401716
1719964200	0.05678289	-0.000354	-0.62	0.05711313	0.05750337	0.0564834
1719877800	0.05713723	4.2E-5	0.07	0.0585309	0.06013385	0.05624723
1719791400	0.05709485	0.00105504	1.88	0.05607521	0.05739367	0.0556873
1719705000	0.05603981	-4.8E-5	-0.09	0.05608701	0.05654223	0.05595837
1719618600	0.05608768	-0.001137	-1.99	0.05732138	0.05786818	0.05589056
1719532200	0.05722498	0.0012696	2.27	0.05598563	0.05764514	0.05589405