Ravencoin Historical Data - RVNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNEUR	Crypto	364,919,092	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	0.000358	1.25%	0.029099	0.028969	0.029122

Open	High	Low	Prev. Close	52 Week Range
0.028741	0.029099	0.02848	0.028741	0.01275 - 0.056399

Exchange	Time	Size	Trade Price	Currency
BITV	21:47:27	6,855.95	0.029099	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
413.89	14,305.19	RVN	RVNUSD	RVNGBP	RVNBTC

RVNEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030928	0.033268	0.024673	5,965,165.44	-0.001829	-5.91%
1 Month	0.024175	0.056399	0.02401	20,628,187.55	0.004924	20.37%
3 Months	0.01691	0.056399	0.016187	11,296,083.39	0.012189	72.08%
6 Months	0.012976	0.056399	0.012976	7,765,915.34	0.016123	124.25%
1 Year	0.022974	0.056399	0.01275	4,543,078.73	0.006125	26.66%
3 Years	0.151255	0.169784	0.01275	26,448,731.94	-0.122156	-80.76%
5 Years	0.059125	0.241415	0.003752	114,572,460.47	-0.030026	-50.78%

RVNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.028825	0.002265	8.53%	0.028489	0.029756	0.025839	11,032,658.00
Apr 18 2024	0.02656	0.000201	0.76%	0.026359	0.02656	0.025716	53,742.00
Apr 17 2024	0.026359	-0.001896	-6.71%	0.028062	0.028774	0.02576	9,068,777.00
Apr 16 2024	0.028255	0.000368	1.32%	0.027887	0.02847	0.026269	2,128,485.00
Apr 15 2024	0.027887	-0.002121	-7.07%	0.029433	0.030741	0.0266	4,600,589.00
Apr 14 2024	0.030008	0.001935	6.89%	0.027891	0.030489	0.026754	4,668,209.00
Apr 13 2024	0.028073	-0.003005	-9.67%	0.030928	0.033268	0.024673	10,203,695.00
Apr 12 2024	0.031078	-0.006188	-16.60%	0.039065	0.039065	0.027566	17,687,960.00
Apr 11 2024	0.037266	-0.001799	-4.61%	0.039065	0.040414	0.037089	10,054,515.00
Apr 10 2024	0.039065	0.001122	2.96%	0.037927	0.039769	0.035048	5,394,428.00
Apr 09 2024	0.037943	-0.000937	-2.41%	0.038755	0.039753	0.03675	4,056,988.00
Apr 08 2024	0.03888	0.001878	5.08%	0.037	0.040414	0.035919	10,316,756.00
Apr 07 2024	0.037002	-0.000442	-1.18%	0.037164	0.038388	0.036328	2,730,374.00
Apr 06 2024	0.037444	0.000495	1.34%	0.036919	0.037878	0.036488	883,491.00
Apr 05 2024	0.036949	0.001128	3.15%	0.036463	0.037811	0.034415	12,265,193.00
Apr 04 2024	0.035821	-0.000735	-2.01%	0.036463	0.039397	0.035779	8,610,297.00
Apr 03 2024	0.036556	-0.004776	-11.56%	0.041214	0.041506	0.03563	24,105,191.00
Apr 02 2024	0.041332	-0.003501	-7.81%	0.044755	0.045834	0.040449	37,902,484.00
Apr 01 2024	0.044833	-0.008394	-15.77%	0.046154	0.04881	0.042191	59,269,549.00
Mar 31 2024	0.053227	-0.001014	-1.87%	0.054058	0.0555	0.053127	4,656,734.00
Mar 30 2024	0.054241	0.018336	51.07%	0.041282	0.056399	0.039805	197,021,258.00
Mar 29 2024	0.035905	0.003115	9.50%	0.033288	0.0368	0.032764	8,518,158.00
Mar 28 2024	0.03279	0.0012	3.80%	0.03151	0.034195	0.031155	31,481,376.00
Mar 27 2024	0.03159	0.004432	16.32%	0.035685	0.03578	0.030712	92,978,030.00
Mar 26 2024	0.027158	0.000538	2.02%	0.02662	0.027269	0.02662	218,600.00
Mar 25 2024	0.02662	0.002579	10.73%	0.025	0.027118	0.024852	7,490,394.00
Mar 24 2024	0.024041	-0.000059	-0.24%	0.0241	0.024213	0.02401	25,346.00
Mar 23 2024	0.0241	0.000079	0.33%	0.024175	0.024599	0.0241	165,961.00
Mar 22 2024	0.024021	-0.000154	-0.64%	0.024175	0.0245	0.024021	6,110.00
Mar 21 2024	0.024175	0.000614	2.61%	0.023561	0.024655	0.023326	2,925,384.00
Mar 20 2024	0.023561	0.001119	4.99%	0.025198	0.025198	0.020679	2,574,676.00