Ravencoin Historical Data - RVNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNBTC	Crypto	364,919,092	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-4.17%	0.00000046	0.00000046	0.00000048

Open	High	Low	Prev. Close	52 Week Range
0.00000048	0.00000048	0.00000045	0.00000048	0.00000035 - 0.00000091

Exchange	Time	Size	Trade Price	Currency
OKEX	17:51:04	184.00	0.00000141	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.05	17,329,974.31	RVN	RVNEUR	RVNGBP	RVNUSD

RVNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000058	0.00000058	0.00000043	78,062,100.66	-0.00000012	-20.69%
1 Month	0.00000040	0.00000088	0.00000039	144,814,122.34	0.00000006	15.00%
3 Months	0.00000045	0.00000088	0.00000035	80,986,909.60	0.00000001	2.22%
6 Months	0.00000048	0.00000088	0.00000035	60,391,339.52	-0.00000002	-4.17%
1 Year	0.00000090	0.00000091	0.00000035	43,549,711.23	-0.00000044	-48.89%
3 Years	0.00000351	0.00000388	0.00000035	59,820,490.34	-0.00000305	-86.89%
5 Years	0.00001098	0.00001349	0.00000012	134,499,046.52	-0.00001052	-95.81%

RVNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000048	0.00000002	4.35%	0.00000045	0.00000048	0.00000044	34,065,434.00
Apr 17 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000045	46,044,645.00
Apr 16 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000045	41,830,444.00
Apr 15 2024	0.00000046	-0.00000003	-6.12%	0.00000048	0.00000050	0.00000045	89,234,727.00
Apr 14 2024	0.00000049	0.00000003	6.52%	0.00000046	0.00000049	0.00000044	65,522,852.00
Apr 13 2024	0.00000046	-0.00000003	-6.12%	0.00000049	0.00000052	0.00000043	147,522,071.00
Apr 12 2024	0.00000049	-0.00000008	-14.04%	0.00000058	0.00000058	0.00000045	122,214,529.00
Apr 11 2024	0.00000057	-0.00000003	-5.00%	0.00000059	0.00000062	0.00000056	59,652,879.00
Apr 10 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000055	76,715,197.00
Apr 09 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000062	0.00000058	58,004,481.00
Apr 08 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000062	0.00000056	70,004,640.00
Apr 07 2024	0.00000058	-0.00000001	-1.69%	0.00000058	0.00000060	0.00000057	34,565,506.00
Apr 06 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000061	0.00000057	48,221,360.00
Apr 05 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000061	0.00000055	94,433,620.00
Apr 04 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000066	0.00000056	136,100,108.00
Apr 03 2024	0.00000060	-0.00000007	-10.45%	0.00000068	0.00000068	0.00000058	163,645,045.00
Apr 02 2024	0.00000067	-0.00000004	-5.63%	0.00000070	0.00000075	0.00000066	175,493,330.00
Apr 01 2024	0.00000071	0.00000001	1.43%	0.00000069	0.00000080	0.00000065	631,970,939.00
Mar 31 2024	0.00000070	-0.00000014	-16.67%	0.00000083	0.00000088	0.00000068	312,858,183.00
Mar 30 2024	0.00000084	0.00000019	29.23%	0.00000064	0.00000087	0.00000061	368,507,154.00
Mar 29 2024	0.00000065	0.00000015	30.00%	0.00000050	0.00000078	0.00000050	563,076,099.00
Mar 28 2024	0.00000050	0.00000000	0.00%	0.00000049	0.00000053	0.00000048	145,718,027.00
Mar 27 2024	0.00000050	-0.00000005	-9.09%	0.00000055	0.00000056	0.00000047	215,509,842.00
Mar 26 2024	0.00000055	0.00000013	30.95%	0.00000041	0.00000056	0.00000041	225,287,871.00
Mar 25 2024	0.00000042	0.00000003	7.69%	0.00000040	0.00000042	0.00000040	55,441,047.00
Mar 24 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	20,549,870.00
Mar 23 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000039	17,779,430.00
Mar 22 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000039	34,826,083.00
Mar 21 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000041	0.00000037	39,053,725.00
Mar 20 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	54,449,012.00
Mar 19 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000039	0.00000035	63,896,818.00