Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Red Pulse | RPXEUR | Crypto | 140,536,474 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000074 | -0.05% | 0.162147 | 0.086478 | 0.600545 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.162266 | 0.163183 | 0.16146 | 0.162221 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:34:29 | 0.00000000 | 0.012439 | EUR |
RPXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.162338 | -0.005158 | -3.08% | 0.167946 | 0.169221 | 0.160532 | 0.00 |
Apr 23 2024 | 0.167496 | -0.00201 | -1.19% | 0.169293 | 0.170189 | 0.166616 | 0.00 |
Apr 22 2024 | 0.169506 | 0.004552 | 2.76% | 0.16072 | 0.170375 | 0.045001 | 0.00 |
Apr 21 2024 | 0.164954 | 0.000183 | 0.11% | 0.164371 | 0.166868 | 0.163093 | 0.00 |
Apr 20 2024 | 0.164771 | 0.002308 | 1.42% | 0.161517 | 0.166 | 0.160217 | 0.00 |
Apr 19 2024 | 0.162464 | 0.001285 | 0.80% | 0.16072 | 0.165974 | 0.152637 | 0.00 |
Apr 18 2024 | 0.161179 | 0.005789 | 3.73% | 0.155549 | 0.162227 | 0.153887 | 0.00 |
Apr 17 2024 | 0.15539 | -0.006622 | -4.09% | 0.162318 | 0.163961 | 0.151645 | 0.00 |
Apr 16 2024 | 0.162012 | 0.000813 | 0.50% | 0.161347 | 0.16338 | 0.156929 | 0.00 |
Apr 15 2024 | 0.161199 | -0.005478 | -3.29% | 0.170787 | 0.171246 | 0.159287 | 0.00 |
Apr 14 2024 | 0.166678 | 0.000189 | 0.11% | 0.16419 | 0.170119 | 0.159204 | 0.00 |
Apr 13 2024 | 0.166489 | -0.00438 | -2.56% | 0.171064 | 0.173669 | 0.15826 | 0.00 |
Apr 12 2024 | 0.170869 | -0.005486 | -3.11% | 0.176521 | 0.179642 | 0.167248 | 0.00 |
Apr 11 2024 | 0.176355 | -0.000937 | -0.53% | 0.176957 | 0.178994 | 0.175256 | 0.00 |
Apr 10 2024 | 0.177292 | 0.005081 | 2.95% | 0.172062 | 0.178622 | 0.168869 | 0.00 |
Apr 09 2024 | 0.172212 | -0.005703 | -3.21% | 0.177966 | 0.178182 | 0.170049 | 0.00 |
Apr 08 2024 | 0.177914 | 0.004819 | 2.78% | 0.170787 | 0.181038 | 0.165116 | 0.00 |
Apr 07 2024 | 0.173096 | 0.001098 | 0.64% | 0.171706 | 0.175117 | 0.171706 | 0.00 |
Apr 06 2024 | 0.171998 | 0.002505 | 1.48% | 0.16889 | 0.173491 | 0.168204 | 0.00 |
Apr 05 2024 | 0.169493 | -0.001113 | -0.65% | 0.170787 | 0.171246 | 0.165116 | 0.00 |
Apr 04 2024 | 0.170605 | 0.005618 | 3.41% | 0.164375 | 0.172182 | 0.162375 | 0.00 |
Apr 03 2024 | 0.164987 | 0.000636 | 0.39% | 0.164519 | 0.167207 | 0.162184 | 0.00 |
Apr 02 2024 | 0.164351 | -0.011192 | -6.38% | 0.175215 | 0.175215 | 0.162259 | 0.00 |
Apr 01 2024 | 0.175542 | -0.002841 | -1.59% | 0.180043 | 0.181988 | 0.171732 | 0.00 |
Mar 31 2024 | 0.178383 | 0.003922 | 2.25% | 0.174462 | 0.178566 | 0.174462 | 0.00 |
Mar 30 2024 | 0.17446 | -0.000518 | -0.30% | 0.17536 | 0.175944 | 0.174403 | 0.00 |
Mar 29 2024 | 0.174978 | -0.001901 | -1.07% | 0.177115 | 0.177528 | 0.173137 | 0.00 |
Mar 28 2024 | 0.17688 | 0.004344 | 2.52% | 0.17337 | 0.17866 | 0.172168 | 0.00 |
Mar 27 2024 | 0.172536 | -0.00187 | -1.07% | 0.174195 | 0.178384 | 0.17077 | 0.00 |
Mar 26 2024 | 0.174406 | 0.000747 | 0.43% | 0.173678 | 0.177474 | 0.173135 | 0.00 |
Mar 25 2024 | 0.173659 | 0.005606 | 3.34% | 0.180043 | 0.181988 | 0.166643 | 0.00 |
Mar 24 2024 | 0.168052 | 0.007289 | 4.53% | 0.16038 | 0.168517 | 0.159754 | 0.00 |
Mar 23 2024 | 0.160763 | 0.001962 | 1.24% | 0.159311 | 0.164905 | 0.157665 | 0.00 |