RICGBP

Riecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Riecoin RICGBP Crypto 169,334 Prime Constellation
  Change % Change Current Price Bid Offer
0.000042 1.94% 0.002198 0.002198 0.002198
Open High Low Prev. Close 52 Week Range
0.002166 0.002211 0.002133 0.002156 0.000204 - 0.00729
Exchange Time Size Trade Price Currency
SOTX 10:07:25 5.00 0.002186 GBP
Price x Volume Volume Base Symbol Related Pairs
0.304160 138.63 RIC RICEUR RICUSD RICBTC

RICGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0018380.0023390.0016658,534.580.0003619.61%
1 Month0.0013560.0027270.00113810,899.700.00084262.04%
3 Months0.0008050.0038540.0006936,472.470.001393173.10%
6 Months0.0010970.0038540.0006934,119.740.001101100.29%
1 Year0.006960.007290.0002046,099.21-0.004762-68.42%
3 Years0.006960.007290.0002046,099.21-0.004762-68.42%
5 Years0.0069180.3065640.00020483,753.23-0.00472-68.23%

RICGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 0.002165 0.000041 1.93% 0.00211 0.00221 0.001802 17,275.00
Jan 17 2021 0.002124 0.000248 13.24% 0.001855 0.002164 0.00175 8,809.00
Jan 16 2021 0.001875 -0.000024 -1.26% 0.001902 0.00222 0.001836 21,281.00
Jan 15 2021 0.001899 -0.000104 -5.19% 0.002015 0.002032 0.001788 7,067.00
Jan 14 2021 0.002003 0.000088 4.59% 0.001943 0.002339 0.001889 1,032.00
Jan 13 2021 0.001915 0.000186 10.78% 0.001722 0.001939 0.001665 117.00
Jan 12 2021 0.001729 -0.000115 -6.24% 0.001838 0.00212 0.001711 4,158.00
Jan 11 2021 0.001844 -0.000153 -7.66% 0.001958 0.001973 0.001487 15,172.00
Jan 10 2021 0.001997 -0.000086 -4.13% 0.002086 0.002136 0.001815 94,530.00
Jan 09 2021 0.002084 -0.000023 -1.09% 0.002114 0.002727 0.001761 23,558.00
Jan 08 2021 0.002107 0.00037 21.29% 0.001744 0.002401 0.001626 3,286.00
Jan 07 2021 0.001737 -0.000158 -8.34% 0.001896 0.001974 0.001616 75.00
Jan 06 2021 0.001895 0.000391 25.98% 0.001499 0.001896 0.001471 75.00
Jan 05 2021 0.001504 0.000094 6.66% 0.001414 0.001697 0.001409 22,006.00
Jan 04 2021 0.001411 -0.000049 -3.36% 0.001447 0.001643 0.00117 25,539.00
Jan 03 2021 0.00146 0.000033 2.31% 0.001291 0.00174 0.001138 21,531.00
Jan 02 2021 0.001427 0.000138 10.68% 0.001291 0.001712 0.001138 19,388.00
Jan 01 2021 0.001289 -0.000407 -23.99% 0.001697 0.001726 0.001266 71.00
Dec 31 2020 0.001696 0.00000045 0.03% 0.001699 0.001725 0.001232 169.00
Dec 30 2020 0.001696 0.000072 4.43% 0.001632 0.001707 0.001407 20.00
Dec 29 2020 0.001624 0.000212 14.98% 0.00141 0.001624 0.00117 121.00
Dec 28 2020 0.001412 -0.00015 -9.60% 0.001551 0.001635 0.001195 126.00
Dec 27 2020 0.001562 -0.000207 -11.70% 0.001898 0.001902 0.001518 6,659.00
Dec 26 2020 0.00177 -0.00005 -2.75% 0.001816 0.001926 0.001521 1,436.00
Dec 25 2020 0.00182 0.000059 3.35% 0.001758 0.001826 0.001731 0.00
Dec 24 2020 0.001761 -0.000139 -7.32% 0.001898 0.001947 0.001373 770.00
Dec 23 2020 0.0019 0.000475 33.38% 0.001422 0.001964 0.001394 5.00
Dec 22 2020 0.001424 0.000064 4.71% 0.001356 0.001576 0.001334 5.00
Dec 21 2020 0.00136 -0.000582 -29.97% 0.001938 0.001995 0.001349 103.00
Dec 20 2020 0.001942 0.000521 36.67% 0.001422 0.001965 0.001382 7,351.00
Dec 19 2020 0.001421 -0.000117 -7.61% 0.001542 0.00162 0.001402 5.00
See More Historical Prices »


Your Recent History
COIN
RICGBP
Riecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.