1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Refereum (RFRBTC)
  6. Historical

RFRBTC

Refereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Refereum RFRBTC Crypto 90,229,251 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000002 -5.56% 0.00000034 0.00000034 0.00000035
Open High Low Prev. Close 52 Week Range
0.00000036 0.00000036 0.00000034 0.00000036 0.00000002 - 0.00000087
Exchange Time Size Trade Price Currency
UPBT 20:59:45 1,869.34 0.00000034 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03128644 91,912.63 RFR RFREUR RFRGBP RFRUSD

RFRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000300.000000380.000000281,664,609.930.0000000413.33%
1 Month0.000000270.000000380.000000071,110,623.120.0000000725.93%
3 Months0.000000310.000000680.000000071,181,499.360.000000039.68%
6 Months0.000000350.000000680.000000071,033,862.64-0.00000001-2.86%
1 Year0.000000110.000000870.000000021,252,703.720.00000023209.09%
3 Years0.000000900.000000960.0000000218,682,440.29-0.00000056-62.22%
5 Years0.000001590.000003070.0000000222,730,690.73-0.00000125-78.62%

RFRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2021 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000033 1,388,045.00
Nov 26 2021 0.00000036 0.00000004 12.50% 0.00000032 0.00000038 0.00000032 2,265,593.00
Nov 25 2021 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000036 0.00000029 3,447,306.00
Nov 24 2021 0.00000033 0.00000004 13.79% 0.00000029 0.00000034 0.00000029 2,072,434.00
Nov 23 2021 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 1,030,696.00
Nov 22 2021 0.00000030 -0.00000001 -3.23% 0.00000029 0.00000030 0.00000028 1,288,602.00
Nov 21 2021 0.00000031 0.00000002 6.90% 0.00000030 0.00000031 0.00000029 159,591.00
Nov 20 2021 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000031 0.00000029 623,174.00
Nov 19 2021 0.00000031 0.00000002 6.90% 0.00000029 0.00000031 0.00000027 624,651.00
Nov 18 2021 0.00000029 -0.00000004 -12.12% 0.00000030 0.00000038 0.00000027 5,102,070.00
Nov 17 2021 0.00000033 0.00000006 22.22% 0.00000027 0.00000034 0.00000027 2,702,244.00
Nov 16 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000029 0.00000026 862,301.00
Nov 15 2021 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 674,338.00
Nov 14 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000007 62,349.00
Nov 13 2021 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000024 327,390.00
Nov 12 2021 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000024 757,439.00
Nov 11 2021 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000024 232,074.00
Nov 10 2021 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000007 665,407.00
Nov 09 2021 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000024 376,826.00
Nov 08 2021 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000028 0.00000025 257,577.00
Nov 07 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000027 568,571.00
Nov 06 2021 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 810,721.00
Nov 05 2021 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000007 625,865.00
Nov 04 2021 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000027 652,024.00
Nov 03 2021 0.00000029 0.00000002 7.41% 0.00000027 0.00000029 0.00000027 1,959,101.00
Nov 02 2021 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 338,742.00
Nov 01 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 404,996.00
Oct 31 2021 0.00000028 0.00000001 3.70% 0.00000027 0.00000030 0.00000007 817,308.00
Oct 30 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 268,870.00
Oct 29 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000026 327,560.00
Oct 28 2021 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 866,531.00
See More Historical Prices »


Your Recent History
COIN
RFRBTC
Refereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.