RDDUSD

ReddCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
ReddCoin RDDUSD Crypto 38,906,944 Not Mineable
  Change % Change Current Price Bid Offer
-0.000342 -26.85% 0.000931 0.001118 0.001304
High Low Open Prev. Close 52 Week Range
0.001307 0.000916 0.001273 0.001273 0.000087 - 0.00535
Exchange Time Size Trade Price Currency
BTRX 06:43:03 11,546.32 0.000932 USD
Price x Volume Volume Base Symbol Related Pairs
74,887.34 66,999,255.96 RDD RDDEUR RDDGBP RDDBTC

RDDUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0011050.0015580.000816161,476,353.70-0.000174-15.72%
1 Month0.0011020.0015580.00081673,127,373.59-0.00017-15.45%
3 Months0.0009230.0015580.00072650,742,249.320.000008430.91%
6 Months0.0015080.0017730.00072668,617,811.39-0.000576-38.23%
1 Year0.0007760.005350.00008768,854,626.420.00015520.03%
3 Years0.0010960.0323910.000087301,569,466.84-0.000165-15.01%
5 Years0.0000140.0323910.00000884364,587,573.120.0009176,567.43%

RDDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2020 0.001273 0.00021 19.79% 0.001241 0.001278 0.000902 215,562,363.00
Nov 28 2020 0.001062 -0.000134 -11.21% 0.001199 0.001253 0.000849 55,787,571.00
Nov 27 2020 0.001196 0.000171 16.69% 0.001028 0.001223 0.000838 56,777,929.00
Nov 26 2020 0.001025 -0.000105 -9.30% 0.001124 0.001313 0.000816 88,893,488.00
Nov 25 2020 0.00113 -0.00021 -15.68% 0.001343 0.001549 0.00093 367,218,425.00
Nov 24 2020 0.00134 0.000238 21.56% 0.001288 0.001558 0.001095 271,683,560.00
Nov 23 2020 0.001102 -0.00000500 -0.45% 0.001105 0.001497 0.001087 74,411,136.00
Nov 22 2020 0.001107 -0.000017 -1.51% 0.001309 0.001314 0.000905 65,043,750.00
Nov 21 2020 0.001125 0.00000500 0.45% 0.001121 0.0015 0.001101 89,943,533.00
Nov 20 2020 0.00112 -0.000127 -10.18% 0.001069 0.001506 0.001066 39,950,557.00
Nov 19 2020 0.001247 -0.00000200 -0.16% 0.001246 0.001273 0.001041 23,774,971.00
Nov 18 2020 0.001249 0.000189 17.79% 0.001061 0.001294 0.001039 40,805,703.00
Nov 17 2020 0.001061 0.000057 5.68% 0.001003 0.001342 0.000995 39,570,378.00
Nov 16 2020 0.001004 -0.000116 -10.36% 0.000958 0.001312 0.000954 87,513,601.00
Nov 15 2020 0.00112 0.000154 15.91% 0.000965 0.001281 0.000948 100,204,505.00
Nov 14 2020 0.000966 -0.000015 -1.53% 0.00098 0.001143 0.000942 20,248,058.00
Nov 13 2020 0.000981 -0.000159 -13.95% 0.001141 0.001154 0.000959 12,288,367.00
Nov 12 2020 0.00114 0.000197 20.87% 0.001099 0.001146 0.000927 20,059,593.00
Nov 11 2020 0.000943 0.000026 2.83% 0.000919 0.00112 0.000918 18,920,588.00
Nov 10 2020 0.000918 -0.000155 -14.45% 0.000919 0.001084 0.000905 16,133,217.00
Nov 09 2020 0.001073 0.000142 15.24% 0.000929 0.00111 0.00083 10,989,432.00
Nov 08 2020 0.000931 -0.000109 -10.48% 0.001038 0.001095 0.000885 32,560,791.00
Nov 07 2020 0.00104 -0.000052 -4.76% 0.001092 0.001252 0.000859 29,969,525.00
Nov 06 2020 0.001092 0.000158 16.89% 0.001093 0.001249 0.000919 115,642,001.00
Nov 05 2020 0.000934 -0.000055 -5.56% 0.001132 0.001256 0.000896 91,231,825.00
Nov 04 2020 0.000989 0.00001 1.02% 0.001122 0.001139 0.000947 22,838,274.00
Nov 03 2020 0.000979 -0.000109 -10.02% 0.001086 0.001211 0.00093 21,829,623.00
Nov 02 2020 0.001088 -0.000011 -1.00% 0.001102 0.001239 0.000925 17,713,683.00
Nov 01 2020 0.001099 0.000131 13.59% 0.000967 0.001232 0.000954 15,122,594.00
Oct 31 2020 0.000967 -0.000257 -20.99% 0.001221 0.001229 0.000943 44,529,349.00
Oct 30 2020 0.001225 0.000282 29.87% 0.001345 0.001345 0.000927 197,360,005.00
See More Historical Prices »


Your Recent History
COIN
RDDUSD
ReddCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.