RDDUSD

ReddCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
ReddCoin RDDUSD Crypto 38,072,439 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000804 -0.62% 0.001287 0.001287 0.001404
High Low Open Prev. Close 52 Week Range
0.00142 0.001173 0.001295 0.001295 0.000087 - 0.00535
Exchange Time Size Trade Price Currency
BTRX 11:02:45 389,318.02 0.001284 USD
Price x Volume Volume Base Symbol Related Pairs
80,892.72 62,004,734.10 RDD RDDEUR RDDGBP RDDBTC

RDDUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0015310.0015460.00122362,874,732.31-0.000243-15.88%
1 Month0.0011870.001640.00097681,962,211.920.00018.46%
3 Months0.0014440.0017730.00084290,295,353.87-0.000157-10.87%
6 Months0.0009240.005350.00008791,345,846.970.00036339.26%
1 Year0.0013030.005350.00008769,162,822.45-0.000015-1.16%
3 Years0.0007450.0323910.000087434,726,168.000.00054272.74%
5 Years0.0000110.0323910.00000628366,896,656.240.00127711,842.86%

RDDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.001296 -0.000094 -6.76% 0.001389 0.001494 0.00124 54,772,148.00
Aug 12 2020 0.00139 0.000136 10.81% 0.001253 0.001473 0.001234 62,427,714.00
Aug 11 2020 0.001254 -0.000171 -12.00% 0.001309 0.001539 0.001223 62,545,843.00
Aug 10 2020 0.001425 0.000141 10.95% 0.001285 0.001448 0.001262 103,262,935.00
Aug 09 2020 0.001284 -0.00000800 -0.62% 0.001412 0.001524 0.001269 51,578,909.00
Aug 08 2020 0.001292 0.000018 1.41% 0.001393 0.001513 0.001268 45,405,964.00
Aug 07 2020 0.001274 -0.000258 -16.84% 0.001531 0.001546 0.001249 60,129,610.00
Aug 06 2020 0.001532 0.000123 8.70% 0.001411 0.00164 0.001274 142,099,588.00
Aug 05 2020 0.00141 0.000067 4.99% 0.001344 0.001478 0.001218 105,730,485.00
Aug 04 2020 0.001342 0.000106 8.61% 0.001236 0.001484 0.001217 60,601,921.00
Aug 03 2020 0.001236 0.000018 1.48% 0.001219 0.001471 0.00111 139,243,203.00
Aug 02 2020 0.001218 -0.0002 -14.10% 0.001419 0.00148 0.001096 157,687,676.00
Aug 01 2020 0.001418 0.00017 13.58% 0.001367 0.001524 0.00124 46,288,376.00
Jul 31 2020 0.001248 0.000023 1.88% 0.001226 0.001375 0.001208 67,250,275.00
Jul 30 2020 0.001225 0.00000200 0.16% 0.001211 0.001447 0.001091 175,268,108.00
Jul 29 2020 0.001223 0.00002 1.66% 0.001208 0.001356 0.000976 51,101,591.00
Jul 28 2020 0.001204 0.000098 8.86% 0.001339 0.001344 0.000986 105,236,694.00
Jul 27 2020 0.001106 -0.000087 -7.29% 0.001193 0.001453 0.001002 185,957,010.00
Jul 26 2020 0.001193 0.000029 2.49% 0.001262 0.001399 0.000988 71,469,277.00
Jul 25 2020 0.001164 -0.000077 -6.21% 0.001242 0.001348 0.001146 135,707,747.00
Jul 24 2020 0.001241 -0.000104 -7.73% 0.001249 0.001349 0.00105 54,342,924.00
Jul 23 2020 0.001345 0.000106 8.59% 0.00124 0.00135 0.001044 33,372,101.00
Jul 22 2020 0.001239 -0.000076 -5.78% 0.001315 0.001335 0.001023 36,569,258.00
Jul 21 2020 0.001314 0.000123 10.35% 0.00119 0.001319 0.00101 99,200,171.00
Jul 20 2020 0.001191 -0.00000700 -0.58% 0.001198 0.001378 0.001014 113,484,860.00
Jul 19 2020 0.001199 0.00000600 0.50% 0.001193 0.001285 0.001003 25,829,277.00
Jul 18 2020 0.001193 -0.000089 -6.94% 0.001007 0.001289 0.001006 28,600,010.00
Jul 17 2020 0.001282 0.00000300 0.23% 0.001187 0.001286 0.000999 19,778,243.00
Jul 16 2020 0.001279 -0.00000900 -0.70% 0.001195 0.00129 0.001171 32,356,891.00
Jul 15 2020 0.001288 0.000085 7.06% 0.001296 0.001298 0.001013 20,461,629.00
Jul 14 2020 0.001203 0.00000100 0.08% 0.001201 0.001299 0.001016 33,432,205.00
See More Historical Prices »


Your Recent History
COIN
RDDUSD
ReddCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.