ReddCoin Historical Data - RDDUSD

Name Symbol Market Market Cap ($) Algorithm
ReddCoin RDDUSD Crypto 18,356,436 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000336 -0.54% 0.000623 0.00056 0.000623
High Low Open Prev. Close 52 Week Range
0.000626 0.000498 0.000626 0.000626 0.000087 - 0.00859
Exchange Time Size Trade Price Currency
BTRX 20:50:26 68,750.89 0.000621 USD
Price x Volume Volume Base Symbol Related Pairs
375.25 652,684.51 RDD RDDEUR RDDGBP RDDBTC

RDDUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000620.0006880.00037441,611,523.610.000002640.43%
1 Month0.0008540.0010960.00037450,353,114.81-0.000231-27.05%
3 Months0.0006610.005350.00008746,978,239.01-0.000039-5.85%
6 Months0.0011520.005350.00008744,069,744.42-0.000529-45.94%
1 Year0.0013050.008590.00008787,404,862.56-0.000682-52.29%
3 Years0.0000410.0323910.00003534,453,431.830.0005821,413.47%
5 Years0.0000170.0323910.00000602373,568,573.240.0006053,459.98%

RDDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2020 0.000626 -0.00000900 -1.42% 0.000574 0.000638 0.000374 15,977,854.00
Mar 27 2020 0.000635 0.000028 4.61% 0.000609 0.000688 0.000593 83,853,843.00
Mar 26 2020 0.000607 -0.000069 -10.21% 0.00067 0.00068 0.000397 56,163,041.00
Mar 25 2020 0.000676 0.00000000 0.00% 0.000676 0.000676 0.000676 0.00
Mar 24 2020 0.000676 0.00003 4.64% 0.000651 0.000687 0.000474 21,832,400.00
Mar 23 2020 0.000646 0.000122 23.34% 0.000582 0.000654 0.000512 25,233,432.00
Mar 22 2020 0.000524 -0.000093 -15.08% 0.00062 0.000642 0.000478 46,608,569.00
Mar 21 2020 0.000617 0.000061 10.97% 0.000561 0.000647 0.000493 35,536,807.00
Mar 20 2020 0.000556 -0.000065 -10.47% 0.000619 0.000699 0.000526 66,164,001.00
Mar 19 2020 0.000621 0.000135 27.68% 0.000487 0.000644 0.000474 53,540,150.00
Mar 18 2020 0.000486 -0.00000200 -0.41% 0.000482 0.000545 0.000428 38,383,335.00
Mar 17 2020 0.000489 -0.000014 -2.79% 0.000502 0.00053 0.000415 169,796,564.00
Mar 16 2020 0.000503 -0.000036 -6.68% 0.000534 0.000535 0.000399 74,093,831.00
Mar 15 2020 0.000539 -0.000027 -4.78% 0.000567 0.000614 0.000463 111,891,677.00
Mar 14 2020 0.000565 -0.000042 -6.92% 0.00062 0.00062 0.00047 38,986,492.00
Mar 13 2020 0.000607 0.000123 25.48% 0.000714 0.000775 0.000382 71,514,758.00
Mar 12 2020 0.000484 -0.000309 -38.97% 0.000714 0.000775 0.000481 51,691,770.00
Mar 11 2020 0.000793 -0.00008 -9.17% 0.000789 0.000874 0.000759 43,371,896.00
Mar 10 2020 0.000873 0.00000500 0.58% 0.000872 0.000897 0.000713 18,273,683.00
Mar 09 2020 0.000868 0.000063 7.83% 0.000884 0.000894 0.000694 63,328,276.00
Mar 08 2020 0.000805 -0.000174 -17.77% 0.000979 0.001065 0.000773 24,932,345.00
Mar 07 2020 0.000979 -0.000028 -2.78% 0.001008 0.001072 0.000797 9,015,501.00
Mar 06 2020 0.001007 0.000011 1.10% 0.000998 0.001091 0.000816 29,038,821.00
Mar 05 2020 0.000996 0.000033 3.43% 0.000964 0.001096 0.00079 40,145,667.00
Mar 04 2020 0.000963 0.000085 9.68% 0.000963 0.000971 0.000784 38,929,538.00
Mar 03 2020 0.000878 -0.000012 -1.35% 0.000892 0.00098 0.000796 14,622,677.00
Mar 02 2020 0.00089 -0.000049 -5.22% 0.000939 0.000985 0.000776 12,257,483.00
Mar 01 2020 0.000939 0.000084 9.82% 0.000854 0.001029 0.000766 104,349,675.00
Feb 29 2020 0.000855 -0.00002 -2.28% 0.000784 0.004315 0.000087 55,325,431.00
See More Historical Prices »


Your Recent History
COIN
RDDUSD
ReddCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.