ReddCoin Historical Data - RDDUSD

Name Symbol Market Market Cap ($) Algorithm
ReddCoin RDDUSD Crypto 16,663,749 Not Mineable
  Change % Change Current Price Bid Offer
  -0.00000191 -0.34% 0.000567 0.000567 0.000638
High Low Open Prev. Close 52 Week Range
0.000641 0.000565 0.000569 0.000569 0.000524 - 0.00859
Exchange Time Size Trade Price Currency
BTRX 22:10:24 11,538.01 0.000567 USD
Price x Volume Volume Base Symbol Related Pairs
608.76 981,227.30 RDD RDDEUR RDDGBP RDDBTC

RDDUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006770.0009030.00056234,874,218.74-0.00011-16.23%
1 Month0.0007650.001010.00052434,429,072.80-0.000198-25.91%
3 Months0.0014050.0014070.00052448,476,603.29-0.000838-59.64%
6 Months0.0018590.008590.00052482,666,724.75-0.001292-69.51%
1 Year0.0009870.008590.000524107,451,266.70-0.00042-42.58%
3 Years0.0000280.0323910.00000884539,396,755.570.0005391,954.20%
5 Years0.0000290.0323910.00000602380,306,879.620.0005381,867.93%

RDDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 15 2019 0.000641 0.000075 13.26% 0.000636 0.000706 0.000563 7,626,179.00
Dec 14 2019 0.000565 -0.000014 -2.41% 0.00058 0.000654 0.000562 12,595,210.00
Dec 13 2019 0.00058 -0.000068 -10.50% 0.000647 0.000727 0.000575 18,608,392.00
Dec 12 2019 0.000648 -0.00000017 -0.03% 0.000648 0.000724 0.000566 78,633,567.00
Dec 11 2019 0.000648 -0.00000300 -0.46% 0.00065 0.000729 0.000572 54,842,509.00
Dec 10 2019 0.00065 0.000063 10.73% 0.000587 0.000737 0.000574 48,903,423.00
Dec 09 2019 0.000587 -0.00009 -13.29% 0.000677 0.000903 0.000583 22,910,247.00
Dec 08 2019 0.000677 -0.000073 -9.73% 0.0006 0.000755 0.000592 16,431,798.00
Dec 07 2019 0.000751 0.000072 10.62% 0.000679 0.000755 0.000599 21,868,427.00
Dec 06 2019 0.000678 0.000013 1.95% 0.000665 0.000739 0.000586 19,569,413.00
Dec 05 2019 0.000666 0.000016 2.46% 0.000575 0.000723 0.000574 51,733,543.00
Dec 04 2019 0.000649 -0.00000900 -1.37% 0.000657 0.000753 0.00057 91,676,097.00
Dec 03 2019 0.000658 -0.00000100 -0.15% 0.000731 0.000741 0.000582 63,056,042.00
Dec 02 2019 0.000659 -0.000082 -11.07% 0.00074 0.000741 0.000581 18,191,048.00
Dec 01 2019 0.000741 0.000061 8.97% 0.00068 0.000746 0.000586 28,260,603.00
Nov 30 2019 0.00068 -0.000095 -12.26% 0.000776 0.000781 0.000598 10,197,165.00
Nov 29 2019 0.000775 0.00003 4.03% 0.000744 0.000787 0.00062 29,642,090.00
Nov 28 2019 0.000745 -0.00000800 -1.06% 0.000678 0.000907 0.000594 20,886,772.00
Nov 27 2019 0.000752 0.000108 16.69% 0.000645 0.00088 0.000564 22,540,039.00
Nov 26 2019 0.000645 0.00000400 0.62% 0.000642 0.000734 0.00057 60,098,902.00
Nov 25 2019 0.000641 -0.000054 -7.78% 0.000691 0.000738 0.000524 49,714,454.00
Nov 24 2019 0.000694 0.000035 5.31% 0.000732 0.000734 0.000572 42,791,110.00
Nov 23 2019 0.00066 -0.00007 -9.59% 0.000656 0.000736 0.000572 13,801,363.00
Nov 22 2019 0.00073 -0.000032 -4.20% 0.000762 0.000768 0.000551 20,029,332.00
Nov 21 2019 0.000761 0.000035 4.82% 0.000808 0.000823 0.000664 32,237,933.00
Nov 20 2019 0.000727 -0.00000400 -0.55% 0.000731 0.000819 0.000648 42,528,471.00
Nov 19 2019 0.00073 -0.00000600 -0.81% 0.000735 0.00082 0.00064 44,435,234.00
Nov 18 2019 0.000736 -0.000029 -3.79% 0.000765 0.00101 0.000641 38,201,935.00
Nov 17 2019 0.000765 0.00000200 0.26% 0.000763 0.000857 0.000753 24,250,832.00
Nov 16 2019 0.000763 0.00000200 0.26% 0.000846 0.000853 0.000758 12,499,795.00
See More Historical Prices »


Your Recent History
COIN
RDDUSD
ReddCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.