Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ReddCoin | RDDGBP | Crypto | 82,821,536 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000480 | -0.22% | 0.00216 | 0.00216 | 0.0027 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002163 | 0.002175 | 0.002145 | 0.002165 | 0.000212 - 0.000948 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:09:21 | 0.00000000 | 0.00216 | GBP |
RDDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000862 | 0.000948 | 0.00064 | 90,270,257.54 | 0.001299 | 150.67% |
| 1 Year | 0.000662 | 0.000948 | 0.000212 | 29,119,455.44 | 0.001498 | 226.31% |
| 3 Years | 0.005945 | 0.006743 | 0.000157 | 55,876,892.65 | -0.003785 | -63.66% |
| 5 Years | 0.001292 | 0.009026 | 0.000068 | 91,601,405.60 | 0.000869 | 67.25% |
RDDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.002167 | 0.000066 | 3.14% | 0.000862 | 0.002194 | 0.00064 | 0.00 |
| Apr 21 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002101 | 0.002127 | 0.002082 | 0.00 |
| Apr 20 2024 | 0.002101 | 0.000029 | 1.40% | 0.002067 | 0.002118 | 0.002047 | 0.00 |
| Apr 19 2024 | 0.002072 | 0.000029 | 1.42% | 0.002038 | 0.002104 | 0.001934 | 0.00 |
| Apr 18 2024 | 0.002044 | 0.000072 | 3.65% | 0.001974 | 0.002059 | 0.001951 | 0.00 |
| Apr 17 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002075 | 0.001924 | 0.00 |
| Apr 16 2024 | 0.002051 | 0.000013 | 0.64% | 0.002037 | 0.002068 | 0.001989 | 0.00 |
| Apr 15 2024 | 0.002038 | -0.000078 | -3.69% | 0.000862 | 0.002143 | 0.00064 | 0.00 |
| Apr 14 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002097 | 0.002124 | 0.002027 | 0.00 |
| Apr 13 2024 | 0.00211 | -0.000058 | -2.68% | 0.002167 | 0.002193 | 0.002007 | 0.00 |
| Apr 12 2024 | 0.002167 | -0.000065 | -2.91% | 0.002237 | 0.002275 | 0.002126 | 0.00 |
| Apr 11 2024 | 0.002233 | -0.000016 | -0.71% | 0.002248 | 0.00227 | 0.002221 | 0.00 |
| Apr 10 2024 | 0.002249 | 0.000067 | 3.07% | 0.002182 | 0.002266 | 0.002148 | 0.00 |
| Apr 09 2024 | 0.002182 | -0.000078 | -3.45% | 0.002257 | 0.002259 | 0.002157 | 0.00 |
| Apr 08 2024 | 0.00226 | 0.000071 | 3.24% | 0.000862 | 0.002302 | 0.00064 | 0.00 |
| Apr 07 2024 | 0.002188 | 0.000016 | 0.74% | 0.00217 | 0.00221 | 0.002169 | 0.00 |
| Apr 06 2024 | 0.002172 | 0.000028 | 1.31% | 0.002139 | 0.002195 | 0.002131 | 0.00 |
| Apr 05 2024 | 0.002145 | -0.00002 | -0.92% | 0.002165 | 0.002173 | 0.0021 | 0.00 |
| Apr 04 2024 | 0.002165 | 0.000073 | 3.49% | 0.002089 | 0.002185 | 0.002059 | 0.00 |
| Apr 03 2024 | 0.002091 | 0.00000800 | 0.38% | 0.002083 | 0.002121 | 0.002058 | 0.00 |
| Apr 02 2024 | 0.002084 | -0.000141 | -6.34% | 0.002219 | 0.00222 | 0.002058 | 0.00 |
| Apr 01 2024 | 0.002225 | -0.000015 | -0.67% | 0.000862 | 0.002226 | 0.00064 | 0.00 |
| Mar 31 2024 | 0.00224 | 0.000039 | 1.77% | 0.002203 | 0.00224 | 0.002203 | 0.00 |
| Mar 30 2024 | 0.002201 | -0.000012 | -0.54% | 0.002213 | 0.002224 | 0.002198 | 0.00 |
| Mar 29 2024 | 0.002213 | -0.00003 | -1.34% | 0.00224 | 0.002243 | 0.00219 | 0.00 |
| Mar 28 2024 | 0.002243 | 0.000049 | 2.23% | 0.002203 | 0.002263 | 0.002182 | 0.00 |
| Mar 27 2024 | 0.002194 | -0.000011 | -0.50% | 0.0022 | 0.002252 | 0.002163 | 0.00 |
| Mar 26 2024 | 0.002204 | 0.00000800 | 0.36% | 0.002196 | 0.00224 | 0.002188 | 0.00 |
| Mar 25 2024 | 0.002196 | 0.000061 | 2.86% | 0.000862 | 0.002237 | 0.00064 | 0.00 |
| Mar 24 2024 | 0.002136 | 0.000093 | 4.55% | 0.002042 | 0.002143 | 0.00203 | 0.00 |
| Mar 23 2024 | 0.002043 | 0.000026 | 1.29% | 0.002024 | 0.002094 | 0.002002 | 0.00 |
