ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RDDBTC ReddCoin

0.00000004
0.00 (0.00%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ReddCoin RDDBTC Crypto 88,144,612 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000004 0.00000004 0.00000005
Open High Low Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000001 - 0.00000004
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RDD RDDEUR RDDGBP RDDUSD

RDDBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000030.000000030.0000000359,393,876.040.0000000133.33%
1 Year0.000000010.000000040.0000000129,137,996.680.00000003300.00%
3 Years0.000000120.000000240.0000000171,035,784.81-0.00000008-66.67%
5 Years0.000000300.000000800.0000000194,048,699.11-0.00000026-86.67%

RDDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 25 2024 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 18 2024 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 15 2024 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 14 2024 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 11 2024 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 09 2024 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 04 2024 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Feb 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Feb 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock