ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RARIUSD Rarible

2.60
-0.020 (-0.76%)
01:21:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Rarible RARIUSD Crypto 29,873,484 Not Mineable
  Change % Change Current Price Bid Offer
-0.020 -0.76% 2.60 2.59 2.61
Open High Low Prev. Close 52 Week Range
2.61 2.66 2.54 2.62 0.820 - 4.50
Exchange Time Size Trade Price Currency
GDAX 01:19:40 44.00 2.60 USD
Price x Volume Volume Base Symbol Related Pairs
254,912.29 98,072.19 RARI RARIEUR

RARIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week2.343.252.16645,306.100.26011.11%
1 Month1.664.501.58891,509.730.94056.63%
3 Months1.684.501.20368,089.070.92054.76%
6 Months0.8704.500.820266,337.631.73198.85%
1 Year1.644.500.820164,529.100.96058.54%
3 Years37.5045.260.820110,142.02-34.90-93.07%
5 Years1.9045.260.82099,175.160.70108236.92%

RARIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.62 -0.090 -3.32% 2.70 2.75 2.56 223,845.00
Mar 27 2024 2.71 0.040 1.50% 2.67 2.79 2.65 199,594.00
Mar 26 2024 2.67 0.130 5.12% 2.57 2.82 2.53 520,183.00
Mar 25 2024 2.54 -0.240 -8.63% 2.80 2.94 2.49 905,498.00
Mar 24 2024 2.78 0.520 23.01% 2.24 3.25 2.22 2,188,701.00
Mar 23 2024 2.26 0.030 1.35% 2.24 2.32 2.18 305,275.00
Mar 22 2024 2.23 -0.120 -5.11% 2.34 2.39 2.16 174,043.00
Mar 21 2024 2.35 -0.140 -5.62% 2.51 2.53 2.27 182,191.00
Mar 20 2024 2.49 0.190 8.26% 2.31 2.51 2.23 192,903.00
Mar 19 2024 2.30 -0.230 -9.09% 2.54 2.56 2.17 333,428.00
Mar 18 2024 2.53 -0.130 -4.89% 2.65 2.80 2.47 370,510.00
Mar 17 2024 2.66 0.160 6.40% 2.52 3.00 2.45 194,339.00
Mar 16 2024 2.50 -0.300 -10.71% 2.82 3.02 2.46 388,523.00
Mar 15 2024 2.80 0.090 3.32% 2.77 3.34 2.46 1,785,272.00
Mar 14 2024 2.71 0.00 0.00% 2.69 2.85 2.52 327,601.00
Mar 13 2024 2.71 0.020 0.74% 2.68 2.97 2.50 624,246.00
Mar 12 2024 2.69 -0.330 -10.93% 3.01 3.20 2.62 1,011,288.00
Mar 11 2024 3.02 -0.450 -12.97% 3.52 4.48 2.87 4,655,851.00
Mar 10 2024 3.47 1.49 75.25% 1.98 4.50 1.94 7,710,645.00
Mar 09 2024 1.98 0.170 9.39% 1.81 2.13 1.80 483,467.00
Mar 08 2024 1.81 -0.060 -3.21% 1.87 1.91 1.78 149,933.00
Mar 07 2024 1.87 0.090 5.06% 1.78 1.93 1.75 240,137.00
Mar 06 2024 1.78 0.040 2.30% 1.73 1.83 1.70 186,917.00
Mar 05 2024 1.74 -0.100 -5.43% 1.84 1.96 1.67 358,500.00
Mar 04 2024 1.84 -0.140 -7.07% 1.97 1.99 1.75 277,418.00
Mar 03 2024 1.98 0.250 14.45% 1.73 2.09 1.71 704,160.00
Mar 02 2024 1.73 0.070 4.22% 1.68 1.74 1.59 113,940.00
Mar 01 2024 1.66 0.020 1.22% 1.66 1.69 1.58 153,849.00
Feb 29 2024 1.64 0.070 4.46% 1.57 1.75 1.55 230,679.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock