Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rarible | RARIUSD | Crypto | 29,873,484 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.020 | -0.76% | 2.60 | 2.59 | 2.61 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.61 | 2.66 | 2.54 | 2.62 | 0.820 - 4.50 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:19:40 | 44.00 | 2.60 | USD |
RARIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.34 | 3.25 | 2.16 | 645,306.10 | 0.260 | 11.11% |
1 Month | 1.66 | 4.50 | 1.58 | 891,509.73 | 0.940 | 56.63% |
3 Months | 1.68 | 4.50 | 1.20 | 368,089.07 | 0.920 | 54.76% |
6 Months | 0.870 | 4.50 | 0.820 | 266,337.63 | 1.73 | 198.85% |
1 Year | 1.64 | 4.50 | 0.820 | 164,529.10 | 0.960 | 58.54% |
3 Years | 37.50 | 45.26 | 0.820 | 110,142.02 | -34.90 | -93.07% |
5 Years | 1.90 | 45.26 | 0.820 | 99,175.16 | 0.701082 | 36.92% |
RARIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.62 | -0.090 | -3.32% | 2.70 | 2.75 | 2.56 | 223,845.00 |
Mar 27 2024 | 2.71 | 0.040 | 1.50% | 2.67 | 2.79 | 2.65 | 199,594.00 |
Mar 26 2024 | 2.67 | 0.130 | 5.12% | 2.57 | 2.82 | 2.53 | 520,183.00 |
Mar 25 2024 | 2.54 | -0.240 | -8.63% | 2.80 | 2.94 | 2.49 | 905,498.00 |
Mar 24 2024 | 2.78 | 0.520 | 23.01% | 2.24 | 3.25 | 2.22 | 2,188,701.00 |
Mar 23 2024 | 2.26 | 0.030 | 1.35% | 2.24 | 2.32 | 2.18 | 305,275.00 |
Mar 22 2024 | 2.23 | -0.120 | -5.11% | 2.34 | 2.39 | 2.16 | 174,043.00 |
Mar 21 2024 | 2.35 | -0.140 | -5.62% | 2.51 | 2.53 | 2.27 | 182,191.00 |
Mar 20 2024 | 2.49 | 0.190 | 8.26% | 2.31 | 2.51 | 2.23 | 192,903.00 |
Mar 19 2024 | 2.30 | -0.230 | -9.09% | 2.54 | 2.56 | 2.17 | 333,428.00 |
Mar 18 2024 | 2.53 | -0.130 | -4.89% | 2.65 | 2.80 | 2.47 | 370,510.00 |
Mar 17 2024 | 2.66 | 0.160 | 6.40% | 2.52 | 3.00 | 2.45 | 194,339.00 |
Mar 16 2024 | 2.50 | -0.300 | -10.71% | 2.82 | 3.02 | 2.46 | 388,523.00 |
Mar 15 2024 | 2.80 | 0.090 | 3.32% | 2.77 | 3.34 | 2.46 | 1,785,272.00 |
Mar 14 2024 | 2.71 | 0.00 | 0.00% | 2.69 | 2.85 | 2.52 | 327,601.00 |
Mar 13 2024 | 2.71 | 0.020 | 0.74% | 2.68 | 2.97 | 2.50 | 624,246.00 |
Mar 12 2024 | 2.69 | -0.330 | -10.93% | 3.01 | 3.20 | 2.62 | 1,011,288.00 |
Mar 11 2024 | 3.02 | -0.450 | -12.97% | 3.52 | 4.48 | 2.87 | 4,655,851.00 |
Mar 10 2024 | 3.47 | 1.49 | 75.25% | 1.98 | 4.50 | 1.94 | 7,710,645.00 |
Mar 09 2024 | 1.98 | 0.170 | 9.39% | 1.81 | 2.13 | 1.80 | 483,467.00 |
Mar 08 2024 | 1.81 | -0.060 | -3.21% | 1.87 | 1.91 | 1.78 | 149,933.00 |
Mar 07 2024 | 1.87 | 0.090 | 5.06% | 1.78 | 1.93 | 1.75 | 240,137.00 |
Mar 06 2024 | 1.78 | 0.040 | 2.30% | 1.73 | 1.83 | 1.70 | 186,917.00 |
Mar 05 2024 | 1.74 | -0.100 | -5.43% | 1.84 | 1.96 | 1.67 | 358,500.00 |
Mar 04 2024 | 1.84 | -0.140 | -7.07% | 1.97 | 1.99 | 1.75 | 277,418.00 |
Mar 03 2024 | 1.98 | 0.250 | 14.45% | 1.73 | 2.09 | 1.71 | 704,160.00 |
Mar 02 2024 | 1.73 | 0.070 | 4.22% | 1.68 | 1.74 | 1.59 | 113,940.00 |
Mar 01 2024 | 1.66 | 0.020 | 1.22% | 1.66 | 1.69 | 1.58 | 153,849.00 |
Feb 29 2024 | 1.64 | 0.070 | 4.46% | 1.57 | 1.75 | 1.55 | 230,679.00 |