RARIUSD

Rarible Historical Data

Name Symbol Market Market Cap ($) Algorithm
Rarible RARIUSD Crypto 59,126,363 Not Mineable
  Change % Change Current Price Bid Offer
-1.51 -12.43% 10.64 10.63 10.69
Open High Low Prev. Close 52 Week Range
12.19 12.64 1.41 12.15 1.77 - 45.26
Exchange Time Size Trade Price Currency
GDAX 17:43:44 0.061000 10.64 USD
Price x Volume Volume Base Symbol Related Pairs
765,927.26 68,751.63 RARI RARIEUR

RARIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week12.7615.4710.58106,962.60-2.12-16.61%
1 Month14.2023.5610.58139,981.31-3.56-25.07%
3 Months18.4629.8010.58119,834.10-7.82-42.36%
6 Months7.5739.347.4470,434.033.0740.55%
1 Year2.4345.261.7737,299.368.21337.97%
3 Years1.9045.261.2932,705.038.74460.32%
5 Years1.9045.261.2932,705.038.74460.32%

RARIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 12.17 -0.820 -6.31% 12.90 13.58 12.14 68,764.00
Jan 19 2022 12.99 0.130 1.01% 12.81 15.47 12.55 357,312.00
Jan 18 2022 12.86 0.00 0.00% 12.44 12.93 12.03 38,098.00
Jan 17 2022 12.86 -0.140 -1.08% 13.05 13.66 12.28 64,362.00
Jan 16 2022 13.00 -0.650 -4.76% 13.58 13.69 12.80 57,213.00
Jan 15 2022 13.65 0.700 5.41% 12.98 14.48 12.87 118,462.00
Jan 14 2022 12.95 0.120 0.94% 12.76 13.42 12.68 44,524.00
Jan 13 2022 12.83 -0.590 -4.40% 13.43 14.47 12.68 69,051.00
Jan 12 2022 13.42 0.210 1.59% 13.22 14.17 13.00 91,586.00
Jan 11 2022 13.21 0.110 0.84% 13.05 13.86 12.72 65,235.00
Jan 10 2022 13.10 -0.530 -3.89% 13.61 14.25 12.68 51,296.00
Jan 09 2022 13.63 0.050 0.37% 13.64 15.25 13.32 173,217.00
Jan 08 2022 13.58 0.960 7.61% 12.76 16.42 12.59 385,748.00
Jan 07 2022 12.62 -1.57 -11.06% 14.13 15.33 12.24 154,759.00
Jan 06 2022 14.19 -0.040 -0.28% 14.23 14.38 13.18 93,924.00
Jan 05 2022 14.23 -1.41 -9.02% 15.54 16.64 13.60 89,829.00
Jan 04 2022 15.64 0.270 1.76% 15.19 16.30 14.35 107,546.00
Jan 03 2022 15.37 -1.47 -8.73% 16.75 16.91 15.15 148,748.00
Jan 02 2022 16.84 -1.72 -9.27% 19.30 20.24 15.25 797,743.00
Jan 01 2022 18.56 6.00 47.77% 12.40 23.56 12.40 535,482.00
Dec 31 2021 12.56 -0.390 -3.01% 12.98 13.80 12.13 55,677.00
Dec 30 2021 12.95 0.080 0.62% 12.95 13.56 12.73 39,578.00
Dec 29 2021 12.87 -0.620 -4.60% 13.50 13.81 12.86 50,294.00
Dec 28 2021 13.49 -1.54 -10.25% 15.05 17.42 13.28 41,896.00
Dec 27 2021 15.03 0.490 3.37% 14.61 15.89 14.10 41,660.00
Dec 26 2021 14.54 0.160 1.11% 14.36 15.13 13.85 26,989.00
Dec 25 2021 14.38 0.540 3.90% 14.01 14.90 13.77 32,024.00
Dec 24 2021 13.84 -0.190 -1.35% 14.20 16.56 13.68 118,445.00
Dec 23 2021 14.03 0.260 1.89% 13.67 14.65 13.28 32,755.00
Dec 22 2021 13.77 0.930 7.24% 12.86 13.97 12.80 38,940.00
Dec 21 2021 12.84 0.150 1.18% 12.62 14.04 12.53 39,080.00
See More Historical Prices »


Your Recent History
COIN
RARIUSD
Rarible
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.