Rai Reflex IndexRAI

$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 578

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.68

Exchange

GDAX

Ask

$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 9,755

Last Trade Size

1.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.86

Fully Diluted Market Cap

$ 0

Genesis Date

2/12/2021

Days Range 2.85-2.85

52 Weeks Range 0.453342-3.41

Circulating Supply 3,049,165 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.05	LATOKEN	2301.87	/cdn/crypto/logos/exchanges/LATK.png	$ 6,995.72	1727458089	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	1	https://exchange.latoken.com/exchange/RAI-USDT	98.9931969513	11 minutes ago
3.05	Gate.io	17.11	/cdn/crypto/logos/exchanges/GATE.png	$ 52.02	1727441042	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	0.735825046521	5 hours ago
0.001149	Gate.io	6.301	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007266	1727457018	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0.270978002229	29 minutes ago
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	18 hours ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727395327	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	5	https://pro.coinbase.com/trade/RAI-USD	0	18 hours ago
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	18 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	18 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	10	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	557.43	CX
4	0	0	0	0	0	557.43	CX
12	2.9	-0.05	-1.72413793103	2.75	2.95	956.50458333	CX
26	2.75	0.1	3.63636363636	2.66	3.41	9322.15266129	CX
52	2.76	0.09	3.26086956522	0.45334197	3.41	7156.8512987	CX
156	2.75	0.1	3.63636363636	0.45334197	3.41	5740.29250646	CX
260	0.88624307	1.96375693	221.582204304	0.45334197	3.41	5726.63752268	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	2.85	0	0.00	2.85	2.85	2.85	0
1727308200	2.85	0	0.00	2.85	2.85	2.85	0
1727221800	2.85	0	0.00	2.85	2.85	2.85	0
1727135400	2.85	0	0.00	0	0	0	557
1727049000	2.85	0	0.00	2.85	2.85	2.85	0
1726962600	2.85	0	0.00	2.85	2.85	2.85	0
1726876200	2.85	0	0.00	2.85	2.85	2.85	0
1726789800	2.85	0	0.00	2.85	2.85	2.85	0
1726703400	2.85	0	0.00	2.85	2.85	2.85	0
1726617000	2.85	0	0.00	2.85	2.85	2.85	0
1726530600	2.85	0	0.00	2.85	2.85	2.85	0
1726444200	2.85	0	0.00	2.85	2.85	2.85	0
1726357800	2.85	0	0.00	2.85	2.85	2.85	0
1726271400	2.85	0	0.00	2.85	2.85	2.85	0
1726185000	2.85	0	0.00	2.85	2.85	2.85	0
1726098600	2.85	0	0.00	2.85	2.85	2.85	0
1726012200	2.85	0	0.00	2.85	2.85	2.85	0
1725925800	2.85	0	0.00	0	0	0	557
1725839400	2.85	0	0.00	2.85	2.85	2.85	0
1725753000	2.85	0	0.00	2.85	2.85	2.85	0
1725666600	2.85	0	0.00	2.85	2.85	2.85	0
1725580200	2.85	0	0.00	2.85	2.85	2.85	0
1725493800	2.85	0	0.00	2.85	2.85	2.85	0
1725407400	2.85	0	0.00	2.85	2.85	2.85	0
1725321000	2.85	0	0.00	0	0	0	557
1725234600	2.85	0	0.00	2.85	2.85	2.85	0
1725148200	2.85	0	0.00	2.85	2.85	2.85	0
1725061800	2.85	0	0.00	2.85	2.85	2.85	0
1724975400	2.85	0	0.00	2.85	2.85	2.85	0
1724889000	2.85	0	0.00	2.85	2.85	2.85	0
1724802600	2.85	0	0.00	2.85	2.85	2.85	0
1724716200	2.85	0	0.00	0	0	0	0
1724629800	2.85	0	0.00	2.85	2.85	2.85	0
1724543400	2.85	0	0.00	2.85	2.85	2.85	0
1724457000	2.85	0	0.00	2.85	2.85	2.85	0
1724370600	2.85	0	0.00	0	0	0	557
1724284200	2.85	0	0.00	2.85	2.85	2.85	0
1724197800	2.85	0	0.00	2.85	2.85	2.85	0
1724111400	2.85	0	0.00	0	0	0	557
1724025000	2.85	0	0.00	2.85	2.85	2.85	0
1723938600	2.85	0	0.00	2.85	2.85	2.85	0
1723852200	2.85	0	0.00	2.85	2.85	2.85	0
1723765800	2.85	0	0.00	2.85	2.85	2.85	0
1723679400	2.85	0	0.00	2.85	2.85	2.85	0
1723593000	2.85	0	0.00	2.85	2.85	2.85	0
1723506600	2.85	0	0.00	0	0	0	557
1723420200	2.85	0	0.00	2.85	2.85	2.85	0
1723333800	2.85	0	0.00	2.85	2.85	2.85	0
1723247400	2.85	0	0.00	2.85	2.85	2.85	0
1723161000	2.85	0	0.00	2.85	2.85	2.85	0
1723074600	2.85	0	0.00	2.85	2.85	2.85	0
1722988200	2.85	0	0.00	2.85	2.85	2.85	0
1722901800	2.85	0	0.00	2.85	2.86	2.8	557
1722815400	2.85	0	0.00	2.85	2.85	2.85	0
1722729000	2.85	0	0.00	2.85	2.85	2.85	0
1722642600	2.85	0	0.00	2.85	2.85	2.85	0
1722556200	2.85	0	0.00	2.85	2.85	2.85	0
1722469800	2.85	0	0.00	2.85	2.85	2.85	0
1722383400	2.85	0	0.00	2.85	2.85	2.85	0
1722297000	2.85	0	0.00	2.85	2.86	2.8	557
1722210600	2.85	0	0.00	2.85	2.85	2.85	0
1722124200	2.85	0	0.00	2.85	2.85	2.85	0
1722037800	2.85	0	0.00	2.85	2.85	2.85	0
1721951400	2.85	0	0.00	2.85	2.85	2.85	0
1721865000	2.85	0	0.00	2.85	2.85	2.85	0
1721778600	2.85	0	0.00	2.85	2.85	2.85	0
1721692200	2.85	0	0.00	0	0	0	557
1721605800	2.85	0	0.00	2.85	2.85	2.85	0
1721519400	2.85	0	0.00	2.85	2.85	2.85	0
1721433000	2.85	-0.03	-1.04	2.88	2.89	2.77	829
1721346600	2.88	-0.05	-1.71	2.93	2.93	2.75	3518
1721260200	2.93	0	0.00	2.93	2.93	2.89	168
1721173800	2.93	0.01	0.34	2.92	2.93	2.89	83
1721087400	2.92	-0.02	-0.68	2.9	2.94	2.89	586
1721001000	2.94	0	0.00	2.94	2.94	2.85	11
1720914600	2.94	0.03	1.03	2.91	2.94	2.9	19
1720828200	2.91	-0.03	-1.02	2.94	2.95	2.9	1228
1720741800	2.94	0.09	3.16	2.85	2.95	2.83	2300
1720655400	2.85	0	0.00	2.85	2.91	2.85	59
1720569000	2.85	0	0.00	2.85	2.88	2.83	115
1720482600	2.85	-0.04	-1.38	2.89	2.89	2.83	560
1720396200	2.89	0	0.00	2.89	2.89	2.84	10
1720309800	2.89	0.04	1.40	2.85	2.89	2.83	15
1720223400	2.85	-0.05	-1.72	2.9	2.93	2.82	8430
1720137000	2.9	0.14	5.07	2.76	2.9	2.76	208
1720050600	2.76	-0.11	-3.83	2.87	2.89	2.75	4054
1719964200	2.87	-0.03	-1.03	2.9	2.9	2.8	651
1719877800	2.9	0.1	3.57	2.85	2.9	2.79	5577
1719791400	2.8	-0.05	-1.75	2.85	2.87	2.8	63
1719705000	2.85	0.08	2.89	2.77	2.85	2.77	5
1719618600	2.77	-0.03	-1.07	2.84	2.87	2.77	380
1719532200	2.8	-0.01	-0.36	2.81	2.82	2.75	409