Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qbao | QBTUSD | Crypto | 132,179 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000027 | -1.37% | 0.001961 | 0.001869 | 0.002053 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001986 | 0.001995 | 0.001782 | 0.001988 | 0.000186 - 0.204417 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:17:22 | 3,094.79 | 0.001954 | USD |
QBTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001905 | 0.002071 | 0.001621 | 1,663,779.51 | 0.000056 | 2.93% |
1 Month | 0.001898 | 0.197919 | 0.001621 | 3,135,172.71 | 0.000063 | 3.32% |
3 Months | 0.002133 | 0.204417 | 0.001621 | 5,180,268.90 | -0.000172 | -8.08% |
6 Months | 0.001945 | 0.204417 | 0.001398 | 6,311,993.42 | 0.000015 | 0.79% |
1 Year | 0.002226 | 0.204417 | 0.000186 | 4,981,020.84 | -0.000265 | -11.92% |
3 Years | 0.004311 | 0.225525 | 0.000186 | 3,464,214.84 | -0.00235 | -54.52% |
5 Years | 0.02682 | 0.225525 | 0.000068 | 3,180,098.94 | -0.024859 | -92.69% |
QBTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.001994 | 0.000154 | 8.38% | 0.001837 | 0.002051 | 0.001621 | 1,207,618.00 |
Apr 18 2024 | 0.00184 | -0.00000900 | -0.49% | 0.001853 | 0.001893 | 0.001774 | 736,548.00 |
Apr 17 2024 | 0.001849 | -0.00000200 | -0.11% | 0.00185 | 0.001884 | 0.001811 | 5,543,908.00 |
Apr 16 2024 | 0.001851 | -0.000072 | -3.74% | 0.00192 | 0.001937 | 0.001848 | 1,152,719.00 |
Apr 15 2024 | 0.001923 | -0.000069 | -3.46% | 0.002034 | 0.002071 | 0.001901 | 1,155,013.00 |
Apr 14 2024 | 0.001992 | 0.000114 | 6.07% | 0.001865 | 0.002014 | 0.001807 | 35,062.00 |
Apr 13 2024 | 0.001878 | -0.000036 | -1.88% | 0.001905 | 0.001959 | 0.001791 | 1,815,586.00 |
Apr 12 2024 | 0.001914 | -0.000015 | -0.78% | 0.001927 | 0.001953 | 0.001785 | 3,903,057.00 |
Apr 11 2024 | 0.001929 | -0.000124 | -6.04% | 0.002051 | 0.002097 | 0.001886 | 1,139,489.00 |
Apr 10 2024 | 0.002053 | 0.000018 | 0.88% | 0.002033 | 0.002063 | 0.001921 | 49,596.00 |
Apr 09 2024 | 0.002035 | 0.00000400 | 0.20% | 0.002034 | 0.002071 | 0.001961 | 1,014,521.00 |
Apr 08 2024 | 0.002032 | -0.00000700 | -0.34% | 0.002077 | 0.193187 | 0.002002 | 3,198,850.00 |
Apr 07 2024 | 0.002039 | 0.000088 | 4.51% | 0.001946 | 0.00204 | 0.001941 | 1,591,144.00 |
Apr 06 2024 | 0.00195 | 0.000088 | 4.73% | 0.001856 | 0.001969 | 0.001856 | 3,192,654.00 |
Apr 05 2024 | 0.001862 | -0.000068 | -3.52% | 0.001932 | 0.001958 | 0.001855 | 3,268,361.00 |
Apr 04 2024 | 0.00193 | 0.00000600 | 0.31% | 0.001917 | 0.002016 | 0.001862 | 1,627,752.00 |
Apr 03 2024 | 0.001925 | -0.00000900 | -0.47% | 0.001939 | 0.001984 | 0.001905 | 3,440,838.00 |
Apr 02 2024 | 0.001934 | -0.00014 | -6.75% | 0.002069 | 0.002069 | 0.001874 | 1,481,679.00 |
Apr 01 2024 | 0.002074 | -0.00000300 | -0.14% | 0.002077 | 0.197919 | 0.002002 | 7,039,244.00 |
Mar 31 2024 | 0.002076 | 0.000042 | 2.06% | 0.002035 | 0.002103 | 0.002017 | 1,583,143.00 |
Mar 30 2024 | 0.002035 | -0.00000500 | -0.25% | 0.002037 | 0.002068 | 0.002024 | 115,177.00 |
Mar 29 2024 | 0.002039 | -0.000028 | -1.35% | 0.002066 | 0.002112 | 0.001911 | 2,358,028.00 |
Mar 28 2024 | 0.002067 | -0.000064 | -3.00% | 0.002135 | 0.002203 | 0.002032 | 5,404,005.00 |
Mar 27 2024 | 0.002131 | 0.000015 | 0.71% | 0.002117 | 0.002154 | 0.002055 | 6,588,355.00 |
Mar 26 2024 | 0.002116 | -0.000033 | -1.54% | 0.00215 | 0.002173 | 0.002058 | 6,171,168.00 |
Mar 25 2024 | 0.002149 | 0.00011 | 5.37% | 0.002002 | 0.002189 | 0.001961 | 9,819,219.00 |
Mar 24 2024 | 0.002039 | 0.000026 | 1.29% | 0.002041 | 0.00218 | 0.001859 | 5,726,667.00 |
Mar 23 2024 | 0.002013 | 0.000089 | 4.63% | 0.001898 | 0.002156 | 0.001892 | 7,425,421.00 |
Mar 22 2024 | 0.001924 | 0.000038 | 2.01% | 0.001888 | 0.001925 | 0.001853 | 8,499,491.00 |
Mar 21 2024 | 0.001886 | 0.000022 | 1.18% | 0.001859 | 0.001943 | 0.001844 | 4,922,436.00 |
Mar 20 2024 | 0.001864 | -0.00000800 | -0.43% | 0.001896 | 0.001926 | 0.0018 | 4,239,046.00 |