Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pura | PURAUSD | Crypto | 12,452,393 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001189 | 1.80% | 0.06724 | 0.059481 | 0.073059 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.065919 | 0.067335 | 0.061986 | 0.066051 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:10:05 | 0.00000000 | 0.004015 | USD |
PURAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002958 | 0.015117 | 0.000163 | 0.06 | 0.064282 | 2,173.21% |
PURAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.066055 | 0.002278 | 3.57% | 0.063734 | 0.066697 | 0.063282 | 0.00 |
| Apr 17 2024 | 0.063777 | -0.002492 | -3.76% | 0.066398 | 0.067036 | 0.062261 | 0.00 |
| Apr 16 2024 | 0.066269 | 0.000293 | 0.44% | 0.065961 | 0.066854 | 0.064193 | 0.00 |
| Apr 15 2024 | 0.065976 | -0.002447 | -3.58% | 0.066893 | 0.06952 | 0.064656 | 0.00 |
| Apr 14 2024 | 0.068423 | 0.001358 | 2.03% | 0.066893 | 0.068482 | 0.064656 | 0.00 |
| Apr 13 2024 | 0.067065 | -0.002749 | -3.94% | 0.06978 | 0.070663 | 0.064066 | 0.00 |
| Apr 12 2024 | 0.069814 | -0.003059 | -4.20% | 0.072809 | 0.074043 | 0.068669 | 0.00 |
| Apr 11 2024 | 0.072873 | -0.000506 | -0.69% | 0.073382 | 0.074108 | 0.072351 | 0.00 |
| Apr 10 2024 | 0.073379 | 0.001435 | 1.99% | 0.07188 | 0.073933 | 0.070244 | 0.00 |
| Apr 09 2024 | 0.071945 | -0.002633 | -3.53% | 0.074471 | 0.074616 | 0.07101 | 0.00 |
| Apr 08 2024 | 0.074578 | 0.002366 | 3.28% | 0.071265 | 0.075589 | 0.0706 | 0.00 |
| Apr 07 2024 | 0.072212 | 0.000498 | 0.69% | 0.071661 | 0.073065 | 0.07166 | 0.00 |
| Apr 06 2024 | 0.071714 | 0.001003 | 1.42% | 0.070485 | 0.072376 | 0.0702 | 0.00 |
| Apr 05 2024 | 0.070711 | -0.000482 | -0.68% | 0.071265 | 0.071464 | 0.068656 | 0.00 |
| Apr 04 2024 | 0.071193 | 0.002407 | 3.50% | 0.068714 | 0.072074 | 0.067719 | 0.00 |
| Apr 03 2024 | 0.068786 | 0.000697 | 1.02% | 0.068117 | 0.069609 | 0.06718 | 0.00 |
| Apr 02 2024 | 0.068089 | -0.004579 | -6.30% | 0.072447 | 0.072447 | 0.067167 | 0.00 |
| Apr 01 2024 | 0.072668 | -0.001452 | -1.96% | 0.072803 | 0.074563 | 0.070944 | 0.00 |
| Mar 31 2024 | 0.07412 | 0.00167 | 2.31% | 0.072521 | 0.074173 | 0.072509 | 0.00 |
| Mar 30 2024 | 0.07245 | -0.000244 | -0.34% | 0.072648 | 0.073159 | 0.072382 | 0.00 |
| Mar 29 2024 | 0.072694 | -0.000897 | -1.22% | 0.0736 | 0.073767 | 0.071868 | 0.00 |
| Mar 28 2024 | 0.073592 | 0.001589 | 2.21% | 0.072283 | 0.074474 | 0.07171 | 0.00 |
| Mar 27 2024 | 0.072002 | -0.000798 | -1.10% | 0.072803 | 0.074563 | 0.071115 | 0.00 |
| Mar 26 2024 | 0.0728 | 0.000075 | 0.10% | 0.072572 | 0.074414 | 0.072193 | 0.00 |
| Mar 25 2024 | 0.072725 | 0.002695 | 3.85% | 0.064629 | 0.07405 | 0.063285 | 0.00 |
| Mar 24 2024 | 0.070029 | 0.003101 | 4.63% | 0.066644 | 0.070276 | 0.066395 | 0.00 |
| Mar 23 2024 | 0.066928 | 0.000955 | 1.45% | 0.06628 | 0.068512 | 0.065561 | 0.00 |
| Mar 22 2024 | 0.065973 | -0.002118 | -3.11% | 0.068122 | 0.069299 | 0.064803 | 0.00 |
| Mar 21 2024 | 0.068092 | -0.002445 | -3.47% | 0.070646 | 0.070926 | 0.067226 | 0.00 |
| Mar 20 2024 | 0.070537 | 0.005847 | 9.04% | 0.064629 | 0.070834 | 0.063285 | 0.00 |
| Mar 19 2024 | 0.06469 | -0.005797 | -8.22% | 0.07042 | 0.070843 | 0.06401 | 0.00 |
