Prux Historical Data - PRUXGBP

Name Symbol Market Market Cap ($) Algorithm
Prux PRUXGBP Crypto 0 Scrypt
  Change % Change Current Price Bid Offer
0.013784 87.12% 0.029606 0.01484 0.02968
High Low Open Prev. Close 52 Week Range
0.02967 0.015514 0.015822 0.015822 0.007683 - 5.53
Exchange Time Size Trade Price Currency
TSAT 03:48:44 22.34 0.02967 GBP
Price x Volume Volume Base Symbol Related Pairs
1.32 47.86 PRUX PRUXEUR PRUXUSD PRUXBTC

PRUXGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0685570.110040.007683403.17-0.038951-56.82%
1 Month0.2142070.334920.007683697.43-0.184601-86.18%
3 Months0.1026515.530.007683807.98-0.073046-71.16%
6 Months0.0817685.530.007683665.09-0.052163-63.79%
1 Year0.0466865.530.007683606.66-0.01708-36.59%
3 Years0.0413635.530.0076834,609.00-0.011757-28.42%
5 Years0.0413635.530.0076834,609.00-0.011757-28.42%

PRUXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.015788 0.005764 57.51% 0.010002 0.095616 0.00966 100.00
Feb 23 2020 0.010024 0.000343 3.54% 0.00968 0.010066 0.009667 40.00
Feb 22 2020 0.009681 0.000858 9.72% 0.008778 0.009882 0.008676 89.00
Feb 21 2020 0.008823 -0.048189 -84.52% 0.057267 0.058364 0.007683 2,144.00
Feb 20 2020 0.057012 -0.013397 -19.03% 0.069478 0.076234 0.056522 117.00
Feb 19 2020 0.070409 -0.003677 -4.96% 0.07396 0.088792 0.067227 189.00
Feb 18 2020 0.074087 0.005723 8.37% 0.068557 0.11004 0.068035 139.00
Feb 17 2020 0.068364 -0.001359 -1.95% 0.069459 0.083031 0.067267 277.00
Feb 16 2020 0.069723 0.000846 1.23% 0.068899 0.070913 0.066505 147.00
Feb 15 2020 0.068877 -0.004089 -5.60% 0.073135 0.087405 0.06874 235.00
Feb 14 2020 0.072966 0.001896 2.67% 0.063613 0.130 0.063559 287.00
Feb 13 2020 0.07107 0.00595 9.14% 0.063613 0.130 0.063559 339.00
Feb 12 2020 0.06512 0.001444 2.27% 0.063613 0.130 0.063559 353.00
Feb 11 2020 0.063676 -0.033073 -34.18% 0.096651 0.109316 0.060695 640.00
Feb 10 2020 0.096749 -0.001583 -1.61% 0.098471 0.09867 0.093878 173.00
Feb 09 2020 0.098332 0.003196 3.36% 0.095137 0.0985 0.095037 236.00
Feb 08 2020 0.095136 0.002538 2.74% 0.092696 0.096094 0.092223 207.00
Feb 07 2020 0.092598 0.004754 5.41% 0.088161 0.117994 0.088088 253.00
Feb 06 2020 0.087844 0.00254 2.98% 0.085294 0.090315 0.084689 209.00
Feb 05 2020 0.085304 0.007159 9.16% 0.07817 0.113293 0.077537 538.00
Feb 04 2020 0.078146 -0.001434 -1.80% 0.079584 0.093317 0.077114 747.00
Feb 03 2020 0.079579 -0.000792 -0.99% 0.080425 0.115177 0.078246 2,665.00
Feb 02 2020 0.080371 -0.032774 -28.97% 0.113234 0.117475 0.07811 1,100.00
Feb 01 2020 0.113145 0.004434 4.08% 0.108666 0.237508 0.108599 1,088.00
Jan 31 2020 0.108711 -0.182028 -62.61% 0.291035 0.291758 0.093139 2,325.00
Jan 30 2020 0.290739 0.087771 43.24% 0.202648 0.292733 0.198187 2,873.00
Jan 29 2020 0.202968 -0.005752 -2.76% 0.21042 0.33492 0.202192 1,921.00
Jan 28 2020 0.20872 -0.005549 -2.59% 0.214207 0.255982 0.199502 81.00
Jan 27 2020 0.214269 0.005581 2.67% 0.208888 0.257035 0.200004 1,177.00
Jan 26 2020 0.208688 -0.000821 -0.39% 0.209219 0.216135 0.191921 1,468.00
Jan 25 2020 0.209509 -0.783225 -78.90% 0.994548 0.994548 0.194359 470.00
See More Historical Prices »


Your Recent History
COIN
PRUXGBP
Prux
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.