Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymath | POLYUSD | Crypto | 179,869,966 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2082 | 0.2039 | 0.2109 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.0937 - 0.4491 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:14:02 | 105.00 | 0.2051 | USD |
POLYUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2066 | 0.2082 | 0.203 | 122,313.00 | 0.0016 | 0.77% |
1 Month | 0.00000000 | 0.2082 | 0.00000000 | 122,313.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.2082 | 0.00000000 | 122,313.00 | 0.00 | 0.00% |
6 Months | 0.2567 | 0.4491 | 0.155 | 1,524,924.94 | -0.0485 | -18.89% |
1 Year | 0.2097 | 0.4491 | 0.0937 | 1,094,887.54 | -0.0015 | -0.72% |
3 Years | 0.323034 | 1.35 | 0.0937 | 5,769,905.38 | -0.114834 | -35.55% |
5 Years | 0.095017 | 1.35 | 0.010632 | 15,164,878.23 | 0.113183 | 119.12% |
POLYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 23 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 22 2024 | 0.2082 | 0.00 | 0.00% | 0.2066 | 0.2082 | 0.203 | 122,313.00 |
Apr 21 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 20 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 19 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 18 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 17 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 16 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 15 2024 | 0.2082 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 122,313.00 |
Apr 14 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 13 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 12 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 11 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 10 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 09 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 08 2024 | 0.2082 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 122,313.00 |
Apr 07 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 06 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 05 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 04 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 03 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 02 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 01 2024 | 0.2082 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 122,313.00 |
Mar 31 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Mar 30 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Mar 29 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Mar 28 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Mar 27 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Mar 26 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Mar 25 2024 | 0.2082 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 122,313.00 |
Mar 24 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Mar 23 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |