PlusOneCoin Historical Data - PLUS1USD

Name	Symbol	Market	Market Cap ($)	Algorithm
PlusOneCoin	PLUS1USD	Crypto	393,549	HMQ1725

	Change	% Change	Current Price	Bid	Offer
	-0.000046	-0.14%	0.032737	0.032095	0.032737

Open	High	Low	Prev. Close	52 Week Range
0.032778	0.032997	0.032571	0.032783	0.000422 - 0.055528

Exchange	Time	Size	Trade Price	Currency
SOTX	21:21:49	3.92	0.000854	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLUS1	PLUS1EUR	PLUS1GBP	PLUS1BTC

PLUS1USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.003056	0.024134	0.000422	16,410.44	0.029682	971.39%
1 Year	0.000826	0.055528	0.000422	11,576.50	0.031912	3,864.47%
3 Years	0.015095	0.055528	0.000192	6,669.13	0.017642	116.88%
5 Years	0.043536	0.134907	0.000161	4,979.01	-0.010798	-24.80%

PLUS1USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 24 2024	0.032742	-0.001114	-3.29%	0.033869	0.034208	0.032419
Apr 23 2024	0.033856	-0.000249	-0.73%	0.034068	0.03427	0.033593
Apr 22 2024	0.034105	0.00096	2.90%	0.033118	0.034297	0.032984
Apr 21 2024	0.033145	0.000039	0.12%	0.033038	0.033501	0.03278
Apr 20 2024	0.033106	0.00044	1.35%	0.032551	0.033377	0.03226
Apr 19 2024	0.032665	0.000273	0.84%	0.032326	0.033403	0.030397
Apr 18 2024	0.032392	0.001117	3.57%	0.031254	0.032707	0.031032
Apr 17 2024	0.031275	-0.001222	-3.76%	0.03256	0.032874	0.030532
Apr 16 2024	0.032497	0.000144	0.44%	0.032346	0.032784	0.031479
Apr 15 2024	0.032354	-0.0012	-3.58%	0.033551	0.034092	0.031789
Apr 14 2024	0.033554	0.000666	2.03%	0.032803	0.033583	0.031706
Apr 13 2024	0.032888	-0.001348	-3.94%	0.034219	0.034652	0.031417
Apr 12 2024	0.034236	-0.0015	-4.20%	0.035705	0.03631	0.033674
Apr 11 2024	0.035736	-0.000248	-0.69%	0.035985	0.036342	0.03548
Apr 10 2024	0.035984	0.000704	1.99%	0.035249	0.036255	0.034447
Apr 09 2024	0.035281	-0.001291	-3.53%	0.036519	0.036591	0.034822
Apr 08 2024	0.036572	0.00116	3.28%	0.035142	0.037068	0.035141
Apr 07 2024	0.035412	0.000244	0.69%	0.035142	0.03583	0.035141
Apr 06 2024	0.035167	0.000492	1.42%	0.034565	0.035492	0.034425
Apr 05 2024	0.034676	-0.000236	-0.68%	0.034947	0.035045	0.033668
Apr 04 2024	0.034912	0.001181	3.50%	0.033696	0.035344	0.033208
Apr 03 2024	0.033732	0.000342	1.02%	0.033404	0.034135	0.032944
Apr 02 2024	0.03339	-0.002246	-6.30%	0.035527	0.035527	0.032938
Apr 01 2024	0.035635	-0.000712	-1.96%	0.036092	0.036174	0.03479
Mar 31 2024	0.036347	0.000819	2.31%	0.035563	0.036373	0.035557
Mar 30 2024	0.035529	-0.00012	-0.34%	0.035626	0.035876	0.035495
Mar 29 2024	0.035648	-0.00044	-1.22%	0.036092	0.036174	0.035243
Mar 28 2024	0.036088	0.000779	2.21%	0.035446	0.036521	0.035165
Mar 27 2024	0.035309	-0.000391	-1.10%	0.035701	0.036565	0.034874
Mar 26 2024	0.0357	0.000037	0.10%	0.035588	0.036491	0.035402
Mar 25 2024	0.035663	0.001322	3.85%	0.032503	0.036313	0.032207
Mar 24 2024	0.034341	0.001521	4.63%	0.032681	0.034462	0.032559
Mar 23 2024	0.032821	0.000468	1.45%	0.032503	0.033597	0.03215