PlusOneCoin Historical Data - PLUS1USD

Name Symbol Market Market Cap ($) Algorithm
PlusOneCoin PLUS1USD Crypto 146,774 HMQ1725
  Change % Change Current Price Bid Offer
  -0.000639 -3.69% 0.016691 0.016691 0.016858
High Low Open Prev. Close 52 Week Range
0.017623 0.016665 0.017329 0.017329 0.000161 - 0.075536
Exchange Time Size Trade Price Currency
SOTX 16:11:49 15.23 0.017278 USD
Price x Volume Volume Base Symbol Related Pairs
29.60 1,645.77 PLUS1 PLUS1EUR PLUS1GBP PLUS1BTC

PLUS1USD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0124310.0188660.012106686.940.0042634.27%
1 Month0.0189920.0203640.0001612,109.32-0.002301-12.12%
3 Months0.0324510.0520320.0001613,382.69-0.01576-48.57%
6 Months0.0370690.0604990.0001613,474.64-0.020378-54.97%
1 Year0.0303260.0755360.0001613,788.48-0.013635-44.96%
3 Years0.0413330.4822210.0001615,328.67-0.024642-59.62%
5 Years0.0413330.4822210.0001615,328.67-0.024642-59.62%

PLUS1USD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.017293 -0.000177 -1.01% 0.017451 0.017593 0.017104 1.00
Jan 21 2020 0.01747 -0.000663 -3.66% 0.018125 0.018866 0.01693 434.00
Jan 20 2020 0.018133 0.002503 16.01% 0.015666 0.018343 0.015449 1,645.00
Jan 19 2020 0.01563 -0.000451 -2.80% 0.016047 0.016502 0.015227 0.00
Jan 18 2020 0.016081 -0.000047 -0.29% 0.016116 0.016261 0.015946 971.00
Jan 17 2020 0.016128 0.000267 1.68% 0.01589 0.016328 0.012223 14.00
Jan 16 2020 0.015861 0.003455 27.85% 0.012431 0.015939 0.012106 1,053.00
Jan 15 2020 0.012406 -0.000603 -4.64% 0.013039 0.013553 0.011886 824.00
Jan 14 2020 0.013009 0.002369 22.26% 0.010618 0.017667 0.010618 1,286.00
Jan 13 2020 0.01064 0.000029 0.27% 0.010629 0.01619 0.010524 601.00
Jan 12 2020 0.010611 -0.005494 -34.11% 0.016127 0.0164 0.009689 83.00
Jan 11 2020 0.016105 0.004141 34.61% 0.012047 0.016673 0.012 35.00
Jan 10 2020 0.011964 0.004063 51.42% 0.007895 0.01267 0.007759 171.00
Jan 09 2020 0.007901 -0.008301 -51.23% 0.016149 0.016149 0.007818 779.00
Jan 08 2020 0.016203 -0.004076 -20.10% 0.020172 0.020364 0.002472 3,860.00
Jan 07 2020 0.020279 0.003179 18.59% 0.017064 0.02028 0.000161 36,432.00
Jan 06 2020 0.0171 0.000952 5.90% 0.016178 0.017158 0.016151 157.00
Jan 05 2020 0.016148 -0.000019 -0.12% 0.016167 0.016487 0.016082 1,265.00
Jan 04 2020 0.016167 -0.000962 -5.62% 0.017103 0.019594 0.015969 574.00
Jan 03 2020 0.017129 -0.001206 -6.58% 0.018335 0.019222 0.015877 129.00
Jan 02 2020 0.018335 0.001334 7.85% 0.01894 0.019099 0.018224 109.00
Jan 01 2020 0.017001 -0.002064 -10.83% 0.019061 0.019408 0.016569 1,217.00
Dec 31 2019 0.019066 0.00000900 0.05% 0.019056 0.01944 0.016592 1,043.00
Dec 30 2019 0.019056 -0.000444 -2.28% 0.019511 0.019511 0.019008 999.00
Dec 29 2019 0.019501 0.000213 1.10% 0.019275 0.019882 0.018916 415.00
Dec 28 2019 0.019288 0.000187 0.98% 0.019121 0.019393 0.019094 85.00
Dec 27 2019 0.019101 0.000093 0.49% 0.018992 0.019151 0.018621 647.00
Dec 26 2019 0.019008 0.000382 2.05% 0.018987 0.019985 0.01885 0.00
Dec 25 2019 0.018626 0.002724 17.13% 0.015963 0.019201 0.015865 5,720.00
Dec 24 2019 0.015902 -0.000971 -5.75% 0.016836 0.016836 0.015742 274.00
Dec 23 2019 0.016873 0.000408 2.48% 0.016532 0.017703 0.016532 109.00
Dec 22 2019 0.016465 0.00075 4.77% 0.015716 0.016506 0.015668 98.00
Dec 21 2019 0.015715 -0.003816 -19.54% 0.019557 0.019557 0.015623 243.00
See More Historical Prices »


Your Recent History
COIN
PLUS1USD
PlusOneCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.