Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlusOneCoin | PLUS1EUR | Crypto | 405,554 | HMQ1725 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000373 | -1.16% | 0.031621 | 0.031001 | 0.031621 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031978 | 0.032147 | 0.031542 | 0.031994 | 0.000388 - 0.052391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 00:53:29 | 3.92 | 0.00317 | EUR |
PLUS1EUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.005602 | 0.033375 | 0.000388 | 17,553.32 | 0.026019 | 464.51% |
| 1 Year | 0.000761 | 0.052391 | 0.000388 | 11,477.20 | 0.03086 | 4,054.97% |
| 3 Years | 0.012843 | 0.052391 | 0.000196 | 6,655.70 | 0.018778 | 146.21% |
| 5 Years | 0.037926 | 0.111265 | 0.000145 | 4,973.28 | -0.006305 | -16.62% |
PLUS1EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.032018 | 0.00086 | 2.76% | 0.034008 | 0.034376 | 0.012016 | 0.00 |
| Apr 21 2024 | 0.031158 | 0.000035 | 0.11% | 0.031048 | 0.03152 | 0.030806 | 0.00 |
| Apr 20 2024 | 0.031124 | 0.000436 | 1.42% | 0.030509 | 0.031355 | 0.030263 | 0.00 |
| Apr 19 2024 | 0.030688 | 0.000243 | 0.80% | 0.030358 | 0.031351 | 0.028831 | 0.00 |
| Apr 18 2024 | 0.030445 | 0.001093 | 3.73% | 0.029382 | 0.030643 | 0.029068 | 0.00 |
| Apr 17 2024 | 0.029351 | -0.001251 | -4.09% | 0.03066 | 0.03097 | 0.028644 | 0.00 |
| Apr 16 2024 | 0.030602 | 0.000153 | 0.50% | 0.030477 | 0.030861 | 0.029642 | 0.00 |
| Apr 15 2024 | 0.030449 | -0.001035 | -3.29% | 0.034008 | 0.034376 | 0.030087 | 0.00 |
| Apr 14 2024 | 0.031484 | 0.000036 | 0.11% | 0.031014 | 0.032134 | 0.030072 | 0.00 |
| Apr 13 2024 | 0.031448 | -0.000827 | -2.56% | 0.032312 | 0.032804 | 0.029894 | 0.00 |
| Apr 12 2024 | 0.032275 | -0.001036 | -3.11% | 0.033343 | 0.033932 | 0.031591 | 0.00 |
| Apr 11 2024 | 0.033311 | -0.000177 | -0.53% | 0.033425 | 0.03381 | 0.033104 | 0.00 |
| Apr 10 2024 | 0.033489 | 0.00096 | 2.95% | 0.032501 | 0.03374 | 0.031897 | 0.00 |
| Apr 09 2024 | 0.032529 | -0.001077 | -3.20% | 0.033616 | 0.033657 | 0.03212 | 0.00 |
| Apr 08 2024 | 0.033606 | 0.00091 | 2.78% | 0.034008 | 0.034376 | 0.032797 | 0.00 |
| Apr 07 2024 | 0.032696 | 0.000207 | 0.64% | 0.032433 | 0.033078 | 0.032433 | 0.00 |
| Apr 06 2024 | 0.032488 | 0.000473 | 1.48% | 0.031902 | 0.03277 | 0.031772 | 0.00 |
| Apr 05 2024 | 0.032015 | -0.00021 | -0.65% | 0.03226 | 0.032346 | 0.031189 | 0.00 |
| Apr 04 2024 | 0.032225 | 0.001061 | 3.41% | 0.031049 | 0.032523 | 0.030671 | 0.00 |
| Apr 03 2024 | 0.031164 | 0.00012 | 0.39% | 0.031076 | 0.031583 | 0.030635 | 0.00 |
| Apr 02 2024 | 0.031044 | -0.002114 | -6.38% | 0.033096 | 0.033096 | 0.030649 | 0.00 |
| Apr 01 2024 | 0.033158 | -0.000537 | -1.59% | 0.034008 | 0.034376 | 0.032438 | 0.00 |
| Mar 31 2024 | 0.033695 | 0.000741 | 2.25% | 0.032954 | 0.033729 | 0.032954 | 0.00 |
| Mar 30 2024 | 0.032954 | -0.000098 | -0.30% | 0.033124 | 0.033234 | 0.032943 | 0.00 |
| Mar 29 2024 | 0.033051 | -0.000359 | -1.07% | 0.033455 | 0.033533 | 0.032704 | 0.00 |
| Mar 28 2024 | 0.033411 | 0.000821 | 2.52% | 0.032748 | 0.033747 | 0.032521 | 0.00 |
| Mar 27 2024 | 0.03259 | -0.000353 | -1.07% | 0.032904 | 0.033695 | 0.032256 | 0.00 |
| Mar 26 2024 | 0.032943 | 0.000141 | 0.43% | 0.032806 | 0.033523 | 0.032703 | 0.00 |
| Mar 25 2024 | 0.032802 | 0.001059 | 3.34% | 0.034008 | 0.034376 | 0.031477 | 0.00 |
| Mar 24 2024 | 0.031743 | 0.001377 | 4.53% | 0.030294 | 0.031831 | 0.030176 | 0.00 |
| Mar 23 2024 | 0.030366 | 0.000371 | 1.24% | 0.030092 | 0.031149 | 0.029781 | 0.00 |
