PLCNEUR

Polocoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polocoin PLCNEUR Crypto 272,049 X11
  Change % Change Current Price Bid Offer
-0.00000014 -0.15% 0.000092 0.000092 0.000092
High Low Open Prev. Close 52 Week Range
0.000092 0.000091 0.000092 0.000092 0.00008 - 0.00026
Exchange Time Size Trade Price Currency
CEGG 09:48:18 32,855.26 0.000092 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLCN PLCNUSD PLCNGBP PLCNBTC

PLCNEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0000980.0001010.000091111,839.05-0.00000618-6.32%
3 Months0.0000820.0001050.0000892,313.880.0000093711.40%
6 Months0.0000920.0001050.00008157,019.15-0.00000056-0.61%
1 Year0.0001670.000260.00008156,037.84-0.000075-45.02%
3 Years0.0012570.0014450.0000834,372,411.76-0.001166-92.72%
5 Years0.0012570.0014450.0000834,372,411.76-0.001166-92.72%

PLCNEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.000092 -0.00000094 -1.02% 0.000093 0.000094 0.000091 0.00
Sep 27 2020 0.000093 0.00000021 0.23% 0.000092 0.000093 0.000091 0.00
Sep 26 2020 0.000092 0.00000046 0.50% 0.000092 0.000093 0.000091 0.00
Sep 25 2020 0.000092 0.00000004 0.04% 0.000092 0.000093 0.000091 0.00
Sep 24 2020 0.000092 0.00000200 2.23% 0.00009 0.000092 0.000088 0.00
Sep 23 2020 0.00009 -0.00000031 -0.34% 0.00009 0.000091 0.000089 0.00
Sep 22 2020 0.00009 0.00000100 1.12% 0.000089 0.00009 0.000088 0.00
Sep 21 2020 0.000089 -0.00000300 -3.25% 0.000092 0.000093 0.000088 0.00
Sep 20 2020 0.000092 -0.00000200 -2.13% 0.000094 0.000094 0.000091 0.00
Sep 19 2020 0.000094 0.00000200 2.16% 0.000093 0.000094 0.000092 0.00
Sep 18 2020 0.000092 -0.00000001 -0.01% 0.000092 0.000093 0.000091 59,940.00
Sep 17 2020 0.000092 -0.00000050 -0.54% 0.000093 0.000094 0.000091 0.00
Sep 16 2020 0.000093 0.00000200 2.19% 0.000091 0.000094 0.00009 0.00
Sep 15 2020 0.000091 0.00000100 1.11% 0.00009 0.000092 0.000088 0.00
Sep 14 2020 0.00009 0.00000300 3.43% 0.000087 0.000091 0.000087 0.00
Sep 13 2020 0.000087 -0.00000100 -1.13% 0.000088 0.000089 0.000086 0.00
Sep 12 2020 0.000089 0.00000056 0.64% 0.000088 0.000089 0.000087 0.00
Sep 11 2020 0.000088 0.00000029 0.33% 0.000088 0.000088 0.000086 0.00
Sep 10 2020 0.000088 0.00000100 1.15% 0.000087 0.000088 0.000087 0.00
Sep 09 2020 0.000087 0.00000055 0.64% 0.000086 0.000088 0.000085 0.00
Sep 08 2020 0.000086 -0.00000200 -2.28% 0.000088 0.000088 0.000084 0.00
Sep 07 2020 0.000088 0.00000096 1.10% 0.000087 0.000088 0.000084 0.00
Sep 06 2020 0.000087 0.00000100 1.17% 0.000086 0.000088 0.000085 0.00
Sep 05 2020 0.000086 -0.00000300 -3.38% 0.000089 0.000089 0.000084 0.00
Sep 04 2020 0.000089 0.00000200 2.32% 0.000086 0.00009 0.000084 0.00
Sep 03 2020 0.000086 -0.00001 -10.37% 0.000096 0.000097 0.000085 0.00
Sep 02 2020 0.000096 -0.00000400 -3.98% 0.0001 0.000101 0.000095 137,788.00
Sep 01 2020 0.000101 0.00000300 3.06% 0.000098 0.000101 0.000097 137,788.00
Aug 31 2020 0.000098 -0.00000021 -0.21% 0.000098 0.000099 0.000097 137,788.00
Aug 30 2020 0.000098 0.00000200 2.07% 0.000097 0.000099 0.000097 137,788.00
Aug 29 2020 0.000097 -0.00000043 -0.44% 0.000097 0.000098 0.000096 137,788.00
See More Historical Prices »


Your Recent History
COIN
PLCNEUR
Polocoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.