HEROcoin Historical Data - PLAYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HEROcoin	PLAYUSD	Crypto	807,180	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000037	1.18%	0.003213	0.003213	0.003213

Open	High	Low	Prev. Close	52 Week Range
0.003169	0.003275	0.00298	0.003176	0.000583 - 0.007529

Exchange	Time	Size	Trade Price	Currency
KUCN	14:10:53	20.00	0.002842	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLAY	PLAYEUR	PLAYGBP	PLAYBTC

PLAYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003426	0.007257	0.003117	8,760,666.30	-0.000213	-6.22%
1 Month	0.001329	0.007257	0.001329	8,760,666.30	0.001884	141.79%
3 Months	0.001329	0.007529	0.001329	8,760,666.30	0.001884	141.79%
6 Months	0.001329	0.007529	0.001329	8,760,666.30	0.001884	141.79%
1 Year	0.003645	0.007529	0.000583	13,733,745.95	-0.000433	-11.87%
3 Years	0.035988	0.070009	0.000583	6,046,301.29	-0.032775	-91.07%
5 Years	0.002905	0.070009	0.000108	6,714,691.10	0.000308	10.60%

PLAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.003176	0.00011	3.57%	0.003064	0.003207	0.003042	0.00
Apr 17 2024	0.003066	-0.00012	-3.77%	0.003192	0.003223	0.002993	0.00
Apr 16 2024	0.003186	0.000014	0.44%	0.003171	0.003214	0.003086	0.00
Apr 15 2024	0.003172	-0.000118	-3.59%	0.003426	0.007257	0.003117	8,760,666.00
Apr 14 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.003108	0.00
Apr 13 2024	0.003224	-0.000132	-3.93%	0.003355	0.003397	0.00308	0.00
Apr 12 2024	0.003356	-0.000147	-4.20%	0.0035	0.00356	0.003301	0.00
Apr 11 2024	0.003504	-0.000024	-0.68%	0.003528	0.003563	0.003478	0.00
Apr 10 2024	0.003528	0.000069	1.99%	0.003456	0.003554	0.003377	0.00
Apr 09 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	0.00
Apr 08 2024	0.003585	0.000114	3.28%	0.003426	0.003634	0.003394	8,760,666.00
Apr 07 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	0.00
Apr 06 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	0.00
Apr 05 2024	0.0034	-0.000023	-0.67%	0.003426	0.003436	0.003301	0.00
Apr 04 2024	0.003423	0.000116	3.50%	0.003304	0.003465	0.003256	0.00
Apr 03 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	0.00
Apr 02 2024	0.003274	-0.00022	-6.30%	0.003483	0.003483	0.003229	0.00
Apr 01 2024	0.003494	-0.00007	-1.96%	0.001329	0.003503	0.001329	8,760,666.00
Mar 31 2024	0.003563	0.00008	2.30%	0.003487	0.003566	0.003486	0.00
Mar 30 2024	0.003483	-0.000012	-0.34%	0.003493	0.003517	0.00348	0.00
Mar 29 2024	0.003495	-0.000043	-1.22%	0.003538	0.003546	0.003455	0.00
Mar 28 2024	0.003538	0.000076	2.20%	0.003475	0.00358	0.003448	0.00
Mar 27 2024	0.003462	-0.000038	-1.09%	0.0035	0.003585	0.003419	0.00
Mar 26 2024	0.0035	0.00000400	0.11%	0.003489	0.003578	0.003471	0.00
Mar 25 2024	0.003496	0.00013	3.85%	0.001329	0.00356	0.001329	8,760,666.00
Mar 24 2024	0.003367	0.000149	4.63%	0.003204	0.003379	0.003192	0.00
Mar 23 2024	0.003218	0.000046	1.45%	0.003187	0.003294	0.003152	0.00
Mar 22 2024	0.003172	-0.000102	-3.12%	0.003275	0.003332	0.003116	0.00
Mar 21 2024	0.003274	-0.000118	-3.48%	0.003396	0.00341	0.003232	0.00
Mar 20 2024	0.003391	0.000281	9.04%	0.003107	0.003405	0.003043	0.00
Mar 19 2024	0.00311	-0.000279	-8.23%	0.003386	0.003406	0.003077	0.00