Plian [PCHAIN] Historical Data - PIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIUSD	Crypto	3,176,552	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	0.35%	0.003202	0.003202	0.003202

Open	High	Low	Prev. Close	52 Week Range
0.003191	0.003214	0.003163	0.003191	0.001493 - 0.006878

Exchange	Time	Size	Trade Price	Currency
GATE	01:43:11	278.69	0.003205	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,407.19	751,731.52	PI	PIEUR	PIGBP	PIBTC

PIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003355	0.004077	0.002486	1,016,538.52	-0.000152	-4.54%
1 Month	0.004461	0.004595	0.002486	913,958.46	-0.001259	-28.22%
3 Months	0.003761	0.005819	0.002486	1,313,541.33	-0.000558	-14.85%
6 Months	0.00259	0.006878	0.002184	1,655,612.95	0.000612	23.64%
1 Year	0.004322	0.006878	0.001493	1,567,556.54	-0.00112	-25.91%
3 Years	0.050173	0.069868	0.000968	2,644,121.86	-0.04697	-93.62%
5 Years	0.00484	0.069868	0.000968	3,794,638.34	-0.001637	-33.83%

PIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.003202	0.000027	0.85%	0.003169	0.003275	0.00298	1,218,489.00
Apr 18 2024	0.003176	0.00011	3.57%	0.003064	0.003207	0.003042	1,934,726.00
Apr 17 2024	0.003066	0.000517	20.30%	0.002554	0.003155	0.002486	1,011,541.00
Apr 16 2024	0.002549	-0.000623	-19.64%	0.003171	0.003214	0.002546	658,563.00
Apr 15 2024	0.003172	-0.000118	-3.59%	0.002573	0.003958	0.002487	1,458,542.00
Apr 14 2024	0.00329	0.00071	27.53%	0.002573	0.003292	0.002487	510,968.00
Apr 13 2024	0.002579	-0.000777	-23.15%	0.003355	0.004077	0.002579	322,937.00
Apr 12 2024	0.003356	-0.000147	-4.20%	0.0035	0.004216	0.003301	92,130.00
Apr 11 2024	0.003504	-0.000024	-0.68%	0.003528	0.004248	0.003478	216,599.00
Apr 10 2024	0.003528	0.000069	1.99%	0.003456	0.004152	0.003377	740,434.00
Apr 09 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	238,547.00
Apr 08 2024	0.003585	0.000114	3.28%	0.003426	0.003634	0.003394	1,350,618.00
Apr 07 2024	0.003472	0.000024	0.70%	0.003445	0.004212	0.003445	1,450,598.00
Apr 06 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	1,140,617.00
Apr 05 2024	0.0034	-0.000023	-0.67%	0.003426	0.004077	0.003322	748,751.00
Apr 04 2024	0.003423	0.000116	3.50%	0.003304	0.003465	0.003256	927,684.00
Apr 03 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	34,149.00
Apr 02 2024	0.003274	-0.00022	-6.30%	0.003483	0.003483	0.002656	355,205.00
Apr 01 2024	0.003494	-0.00007	-1.96%	0.0042	0.004302	0.002777	1,266,759.00
Mar 31 2024	0.003563	0.00008	2.30%	0.003487	0.004226	0.003486	191,364.00
Mar 30 2024	0.003483	-0.000711	-16.95%	0.004191	0.004212	0.00348	40,985.00
Mar 29 2024	0.004194	0.000656	18.54%	0.003538	0.004218	0.003458	347,097.00
Mar 28 2024	0.003538	-0.000616	-14.83%	0.00417	0.004297	0.003521	898,632.00
Mar 27 2024	0.004154	-0.000046	-1.10%	0.0042	0.004302	0.004103	913,759.00
Mar 26 2024	0.0042	0.00000400	0.10%	0.004187	0.004293	0.004165	1,423,573.00
Mar 25 2024	0.004196	0.000156	3.85%	0.00435	0.004533	0.003737	2,574,911.00
Mar 24 2024	0.00404	0.000179	4.63%	0.003845	0.004054	0.00383	1,579,336.00
Mar 23 2024	0.003861	-0.000579	-13.04%	0.004461	0.004595	0.003852	1,943,308.00
Mar 22 2024	0.004441	0.000512	13.04%	0.00393	0.004592	0.003841	1,466,696.00
Mar 21 2024	0.003928	-0.000141	-3.46%	0.004076	0.004736	0.003878	1,336,077.00
Mar 20 2024	0.004069	-0.000285	-6.55%	0.00435	0.004533	0.003737	1,579,163.00