Pendle Historical Data - PENDLEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Pendle	PENDLEUSD	Crypto	577,826,311	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	5.96	5.96	5.98

Open	High	Low	Prev. Close	52 Week Range
			5.96	0.279604 - 6.77

Exchange	Time	Size	Trade Price	Currency
CRTO	10:06:04	0.100000	5.96	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PENDLE	PENDLEEUR	PENDLEGBP	PENDLEBTC

PENDLEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	6.03	6.77	5.27	172.03	-0.070	-1.16%
1 Month	3.55	6.77	3.51	15,863.63	2.41	67.82%
3 Months	2.24	6.77	2.21	9,108.69	3.72	166.07%
6 Months	0.699686	6.77	0.637988	29,377.64	5.26	751.81%
1 Year	0.567092	6.77	0.279604	45,611.43	5.39	950.98%
3 Years	1.26	6.77	0.003963	24,728.51	4.70	373.72%
5 Years	1.26	6.77	0.003963	24,728.51	4.70	373.72%

PENDLEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	5.96	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	5.96	-0.750	-11.18%	5.96	5.99	5.94	12.00
Apr 15 2024	6.71	1.39	26.13%	6.67	6.77	6.67	461.00
Apr 14 2024	5.32	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	5.32	-1.36	-20.36%	6.03	6.30	5.27	41.00
Apr 12 2024	6.68	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	6.68	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	6.68	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	6.68	0.210	3.25%	6.68	6.68	6.67	665.00
Apr 08 2024	6.47	-0.200	-3.00%	6.74	6.74	6.42	237.00
Apr 07 2024	6.67	1.48	28.52%	6.74	6.76	6.36	1,857.00
Apr 06 2024	5.19	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	5.19	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	5.19	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	5.19	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	5.19	2.54	95.85%	5.20	5.20	5.19	0.00
Apr 01 2024	2.65	-1.38	-34.24%	4.82	5.16	4.81	3.00
Mar 31 2024	4.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	4.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	4.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	4.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 27 2024	4.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 26 2024	4.03	0.120	3.07%	3.97	4.11	3.91	720.00
Mar 25 2024	3.91	0.390	11.08%	3.93	3.93	3.91	279.00
Mar 24 2024	3.52	-0.060	-1.74%	3.51	3.52	3.51	1.00
Mar 23 2024	3.58	1.10	44.44%	3.55	3.58	3.55	186,081.00
Mar 22 2024	2.48	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 21 2024	2.48	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 20 2024	2.48	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 19 2024	2.48	-0.050	-1.98%	2.43	2.48	2.35	184.00
Mar 18 2024	2.53	-0.120	-4.53%	2.74	2.75	2.53	815.00
Mar 17 2024	2.65	0.160	6.43%	2.65	2.65	2.65	3.00
Mar 16 2024	2.49	-0.730	-22.67%	2.76	2.81	2.49	70.00