Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSD | Crypto | 577,826,311 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.96 | 5.96 | 5.98 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.96 | 0.279604 - 6.77 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 10:06:04 | 0.100000 | 5.96 | USD |
PENDLEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.03 | 6.77 | 5.27 | 172.03 | -0.070 | -1.16% |
1 Month | 3.55 | 6.77 | 3.51 | 15,863.63 | 2.41 | 67.82% |
3 Months | 2.24 | 6.77 | 2.21 | 9,108.69 | 3.72 | 166.07% |
6 Months | 0.699686 | 6.77 | 0.637988 | 29,377.64 | 5.26 | 751.81% |
1 Year | 0.567092 | 6.77 | 0.279604 | 45,611.43 | 5.39 | 950.98% |
3 Years | 1.26 | 6.77 | 0.003963 | 24,728.51 | 4.70 | 373.72% |
5 Years | 1.26 | 6.77 | 0.003963 | 24,728.51 | 4.70 | 373.72% |
PENDLEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 5.96 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 5.96 | -0.750 | -11.18% | 5.96 | 5.99 | 5.94 | 12.00 |
Apr 15 2024 | 6.71 | 1.39 | 26.13% | 6.67 | 6.77 | 6.67 | 461.00 |
Apr 14 2024 | 5.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 5.32 | -1.36 | -20.36% | 6.03 | 6.30 | 5.27 | 41.00 |
Apr 12 2024 | 6.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 6.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 6.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 6.68 | 0.210 | 3.25% | 6.68 | 6.68 | 6.67 | 665.00 |
Apr 08 2024 | 6.47 | -0.200 | -3.00% | 6.74 | 6.74 | 6.42 | 237.00 |
Apr 07 2024 | 6.67 | 1.48 | 28.52% | 6.74 | 6.76 | 6.36 | 1,857.00 |
Apr 06 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 5.19 | 2.54 | 95.85% | 5.20 | 5.20 | 5.19 | 0.00 |
Apr 01 2024 | 2.65 | -1.38 | -34.24% | 4.82 | 5.16 | 4.81 | 3.00 |
Mar 31 2024 | 4.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 4.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 29 2024 | 4.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 4.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 4.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 4.03 | 0.120 | 3.07% | 3.97 | 4.11 | 3.91 | 720.00 |
Mar 25 2024 | 3.91 | 0.390 | 11.08% | 3.93 | 3.93 | 3.91 | 279.00 |
Mar 24 2024 | 3.52 | -0.060 | -1.74% | 3.51 | 3.52 | 3.51 | 1.00 |
Mar 23 2024 | 3.58 | 1.10 | 44.44% | 3.55 | 3.58 | 3.55 | 186,081.00 |
Mar 22 2024 | 2.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 21 2024 | 2.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 20 2024 | 2.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 19 2024 | 2.48 | -0.050 | -1.98% | 2.43 | 2.48 | 2.35 | 184.00 |
Mar 18 2024 | 2.53 | -0.120 | -4.53% | 2.74 | 2.75 | 2.53 | 815.00 |
Mar 17 2024 | 2.65 | 0.160 | 6.43% | 2.65 | 2.65 | 2.65 | 3.00 |
Mar 16 2024 | 2.49 | -0.730 | -22.67% | 2.76 | 2.81 | 2.49 | 70.00 |