PASCUSD

Pascal Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Pascal Coin PASCUSD Crypto 1,072,671 Pascal (Random Hash)
  Change % Change Current Price Bid Offer
-0.000673 -1.48% 0.044784 0.041268 0.048486
High Low Open Prev. Close 52 Week Range
0.046136 0.044344 0.045457 0.045457 0.011065 - 0.106729
Exchange Time Size Trade Price Currency
TKOK 23:45:14 1,288.26 0.044768 USD
Price x Volume Volume Base Symbol Related Pairs
1,814.08 40,519.45 PASC PASCEUR PASCGBP PASCBTC

PASCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0423870.1067290.035424217,963.550.0023975.66%
1 Month0.0232780.1067290.020057254,948.980.02150792.39%
3 Months0.0406740.1067290.016351236,299.270.00411110.11%
6 Months0.0353080.1067290.016351178,478.040.00947726.84%
1 Year0.0313140.1067290.011065164,354.590.01347143.02%
3 Years0.7347195.700.011065148,809.23-0.689935-93.90%
5 Years0.0024435.700.002442285,489.760.0423421,733.38%

PASCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.045854 0.000429 0.94% 0.044592 0.104238 0.038625 223,308.00
Nov 30 2020 0.045425 0.006883 17.86% 0.038562 0.106729 0.038562 238,920.00
Nov 29 2020 0.038542 0.000474 1.24% 0.038121 0.039271 0.036885 228,858.00
Nov 28 2020 0.038068 0.001167 3.16% 0.037006 0.095566 0.036297 213,669.00
Nov 27 2020 0.036902 -0.001016 -2.68% 0.037875 0.093329 0.035424 215,795.00
Nov 26 2020 0.037918 -0.005383 -12.43% 0.042885 0.094397 0.03564 174,425.00
Nov 25 2020 0.043301 0.001391 3.32% 0.042387 0.046725 0.040639 230,766.00
Nov 24 2020 0.04191 -0.002904 -6.48% 0.044523 0.047654 0.03277 223,283.00
Nov 23 2020 0.044814 0.008643 23.90% 0.047705 0.102266 0.044044 208,469.00
Nov 22 2020 0.036171 0.001681 4.88% 0.034399 0.103067 0.028928 271,248.00
Nov 21 2020 0.034489 0.000139 0.41% 0.03439 0.036748 0.033764 284,596.00
Nov 20 2020 0.03435 0.000318 0.93% 0.034041 0.10195 0.033094 258,489.00
Nov 19 2020 0.034032 -0.000056 -0.16% 0.033813 0.034646 0.032976 268,100.00
Nov 18 2020 0.034088 -0.00056 -1.62% 0.034477 0.036052 0.032995 253,259.00
Nov 17 2020 0.034648 0.001695 5.14% 0.032939 0.095026 0.032939 245,092.00
Nov 16 2020 0.032953 0.001927 6.21% 0.031301 0.034775 0.026864 280,766.00
Nov 15 2020 0.031026 0.000603 1.98% 0.030403 0.088519 0.030026 258,552.00
Nov 14 2020 0.030424 -0.000466 -1.51% 0.031045 0.089631 0.029689 264,170.00
Nov 13 2020 0.030889 0.000109 0.36% 0.030802 0.089707 0.030193 219,749.00
Nov 12 2020 0.03078 0.001542 5.27% 0.02937 0.031105 0.02728 273,533.00
Nov 11 2020 0.029238 0.00064 2.24% 0.028639 0.02992 0.028445 264,826.00
Nov 10 2020 0.028599 0.000091 0.32% 0.028504 0.028916 0.028129 270,383.00
Nov 09 2020 0.028508 0.001043 3.80% 0.027722 0.085165 0.022065 253,100.00
Nov 08 2020 0.027465 0.002364 9.42% 0.025216 0.028991 0.02488 297,284.00
Nov 07 2020 0.025101 -0.001265 -4.80% 0.026369 0.026825 0.024184 290,651.00
Nov 06 2020 0.026366 -0.000884 -3.24% 0.027316 0.085425 0.022461 294,290.00
Nov 05 2020 0.02725 0.002516 10.17% 0.024768 0.027606 0.020057 306,732.00
Nov 04 2020 0.024734 0.001375 5.89% 0.023278 0.025122 0.022595 326,244.00
Nov 03 2020 0.023358 0.000782 3.47% 0.022536 0.023516 0.022061 307,713.00
Nov 02 2020 0.022576 -0.004343 -16.13% 0.02699 0.028306 0.016351 349,048.00
Nov 01 2020 0.026919 -0.000166 -0.61% 0.027072 0.027318 0.025018 259,674.00
Oct 31 2020 0.027084 0.000278 1.04% 0.026726 0.027514 0.026254 260,220.00
See More Historical Prices »


Your Recent History
COIN
PASCUSD
Pascal Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.