PASCUSD

Pascal Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Pascal Coin PASCUSD Crypto 2,058,488 Pascal (Random Hash)
  Change % Change Current Price Bid Offer
-0.010366 -10.90% 0.084751 0.079043 0.091777
Open High Low Prev. Close 52 Week Range
0.095117 0.096351 0.080356 0.095117 0.011065 - 0.3832
Exchange Time Size Trade Price Currency
TKOK 09:03:23 1,004.27 0.086464 USD
Price x Volume Volume Base Symbol Related Pairs
19,002.03 215,880.57 PASC PASCEUR PASCGBP PASCBTC

PASCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.130410.2797680.060546440,658.08-0.045659-35.01%
1 Month0.0450210.38320.03607443,475.240.0397388.25%
3 Months0.0454570.38320.03228415,625.400.03929486.44%
6 Months0.0438440.38320.016351312,290.420.04090793.30%
1 Year0.0355660.38320.011065225,176.100.049185138.29%
3 Years1.661.660.011065161,054.06-1.58-94.90%
5 Years0.0024435.700.002442293,139.740.0823083,369.53%

PASCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2021 0.094968 0.001193 1.27% 0.094614 0.109599 0.084068 358,116.00
Feb 26 2021 0.093775 -0.002446 -2.54% 0.257736 0.261115 0.08774 360,085.00
Feb 25 2021 0.096221 -0.006189 -6.04% 0.101332 0.105849 0.09615 345,207.00
Feb 24 2021 0.10241 0.010216 11.08% 0.119008 0.279768 0.064732 642,738.00
Feb 23 2021 0.092194 -0.017475 -15.93% 0.119008 0.267261 0.060546 683,877.00
Feb 22 2021 0.109669 -0.001238 -1.12% 0.111091 0.115503 0.09682 354,969.00
Feb 21 2021 0.110907 -0.021039 -15.95% 0.13041 0.134591 0.103078 339,611.00
Feb 20 2021 0.131946 0.009205 7.50% 0.123661 0.139301 0.119314 325,809.00
Feb 19 2021 0.122741 0.020463 20.01% 0.101595 0.126222 0.097848 325,671.00
Feb 18 2021 0.102277 -0.004663 -4.36% 0.106282 0.110006 0.098717 367,825.00
Feb 17 2021 0.106941 0.004229 4.12% 0.102357 0.286468 0.092377 358,023.00
Feb 16 2021 0.102712 0.005876 6.07% 0.096883 0.118337 0.090859 329,309.00
Feb 15 2021 0.096835 -0.032089 -24.89% 0.119008 0.262209 0.078098 383,410.00
Feb 14 2021 0.128924 -0.023842 -15.61% 0.153892 0.234781 0.099406 257,666.00
Feb 13 2021 0.152766 -0.074313 -32.73% 0.230185 0.290463 0.108544 224,805.00
Feb 12 2021 0.227079 0.159687 236.95% 0.067119 0.3832 0.064325 566,245.00
Feb 11 2021 0.067393 0.001254 1.90% 0.065664 0.070952 0.063922 483,416.00
Feb 10 2021 0.066139 -0.002846 -4.13% 0.06893 0.070019 0.064824 449,616.00
Feb 09 2021 0.068985 0.00302 4.58% 0.0684 0.07104 0.06293 486,262.00
Feb 08 2021 0.065965 0.014794 28.91% 0.051014 0.068173 0.039969 518,056.00
Feb 07 2021 0.051172 -0.004974 -8.86% 0.056279 0.057476 0.049505 526,958.00
Feb 06 2021 0.056146 0.009052 19.22% 0.047803 0.058314 0.047425 513,193.00
Feb 05 2021 0.047093 -0.000539 -1.13% 0.047833 0.059448 0.044338 502,129.00
Feb 04 2021 0.047633 -0.001133 -2.32% 0.049234 0.053495 0.046725 512,910.00
Feb 03 2021 0.048766 0.003158 6.92% 0.045368 0.051603 0.045314 530,556.00
Feb 02 2021 0.045608 0.005391 13.40% 0.039964 0.046304 0.038225 584,304.00
Feb 01 2021 0.040218 0.003081 8.30% 0.037106 0.042985 0.03641 561,091.00
Jan 31 2021 0.037137 -0.007824 -17.40% 0.045021 0.047028 0.03607 585,500.00
Jan 30 2021 0.044961 0.004489 11.09% 0.040518 0.045807 0.040518 550,358.00
Jan 29 2021 0.040472 0.000698 1.75% 0.039821 0.209378 0.037255 714,426.00
Jan 28 2021 0.039774 0.003742 10.39% 0.044668 0.213764 0.037733 692,847.00
See More Historical Prices »


Your Recent History
COIN
PASCUSD
Pascal Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.