PASCBTC

Pascal Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Pascal Coin PASCBTC Crypto 1,732,210 Pascal (Random Hash)
  Change % Change Current Price Bid Offer
-0.00000010 -6.13% 0.00000153 0.00000136 0.00000171
Open High Low Prev. Close 52 Week Range
0.00000163 0.00000167 0.00000136 0.00000163 0.00000102 - 0.00000799
Exchange Time Size Trade Price Currency
TKOK 01:06:58 3,884.49 0.00000153 BTC
Price x Volume Volume Base Symbol Related Pairs
0.19081057 118,267.62 PASC PASCEUR PASCGBP PASCUSD

PASCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000002040.000005490.00000136399,589.92-0.00000051-25.00%
1 Month0.000001290.000007990.00000102419,612.050.0000002418.60%
3 Months0.000002030.000007990.00000102423,558.40-0.00000050-24.63%
6 Months0.000003750.000007990.00000102322,301.16-0.00000222-59.20%
1 Year0.000003810.000007990.00000102229,481.53-0.00000228-59.84%
3 Years0.000125660.000132380.000001024,791,254.32-0.00012413-98.78%
5 Years0.000003180.001676950.000001023,599,515.03-0.00000165-51.89%

PASCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.00000163 0.00000001 0.62% 0.00000163 0.00000164 0.00000151 430,392.00
Mar 03 2021 0.00000162 -0.00000001 -0.61% 0.00000162 0.00000168 0.00000140 476,348.00
Mar 02 2021 0.00000163 -0.00000010 -5.78% 0.00000170 0.00000175 0.00000150 441,620.00
Mar 01 2021 0.00000173 -0.00000020 -10.36% 0.00000193 0.00000211 0.00000167 367,877.00
Feb 28 2021 0.00000193 -0.00000013 -6.31% 0.00000206 0.00000229 0.00000180 362,688.00
Feb 27 2021 0.00000206 0.00000003 1.48% 0.00000203 0.00000229 0.00000181 358,116.00
Feb 26 2021 0.00000203 -0.00000001 -0.49% 0.00000204 0.00000549 0.00000190 360,085.00
Feb 25 2021 0.00000204 -0.00000002 -0.97% 0.00000206 0.00000210 0.00000190 345,207.00
Feb 24 2021 0.00000206 0.00000016 8.42% 0.00000196 0.00000210 0.00000190 642,738.00
Feb 23 2021 0.00000190 -0.00000013 -6.40% 0.00000203 0.00000206 0.00000190 683,877.00
Feb 22 2021 0.00000203 0.00000010 5.18% 0.00000194 0.00000239 0.00000180 354,969.00
Feb 21 2021 0.00000193 -0.00000043 -18.22% 0.00000234 0.00000239 0.00000180 339,611.00
Feb 20 2021 0.00000236 0.00000016 7.27% 0.00000221 0.00000245 0.00000186 325,809.00
Feb 19 2021 0.00000220 0.00000022 11.11% 0.00000197 0.00000232 0.00000186 325,671.00
Feb 18 2021 0.00000198 -0.00000007 -3.41% 0.00000202 0.00000226 0.00000180 367,825.00
Feb 17 2021 0.00000205 -0.00000004 -1.91% 0.00000207 0.00000549 0.00000180 358,023.00
Feb 16 2021 0.00000209 0.00000007 3.47% 0.00000202 0.00000241 0.00000188 329,309.00
Feb 15 2021 0.00000202 -0.00000053 -20.78% 0.00000244 0.00000549 0.00000162 383,410.00
Feb 14 2021 0.00000255 -0.00000069 -21.30% 0.00000326 0.00000493 0.00000203 261,070.00
Feb 13 2021 0.00000324 -0.00000200 -41.84% 0.00000484 0.00000664 0.00000230 224,805.00
Feb 12 2021 0.00000478 0.00000300 212.77% 0.00000139 0.00000799 0.00000134 566,245.00
Feb 11 2021 0.00000141 -0.00000006 -4.08% 0.00000147 0.00000149 0.00000134 483,416.00
Feb 10 2021 0.00000147 -0.00000001 -0.68% 0.00000148 0.00000149 0.00000136 449,616.00
Feb 09 2021 0.00000148 0.00000005 3.50% 0.00000144 0.00000148 0.00000136 486,262.00
Feb 08 2021 0.00000143 0.00000012 9.16% 0.00000131 0.00000173 0.00000102 518,056.00
Feb 07 2021 0.00000131 -0.00000012 -8.39% 0.00000143 0.00000148 0.00000131 526,958.00
Feb 06 2021 0.00000143 0.00000019 15.32% 0.00000124 0.00000144 0.00000122 513,193.00
Feb 05 2021 0.00000124 -0.00000005 -3.88% 0.00000129 0.00000158 0.00000120 502,129.00
See More Historical Prices »


Your Recent History
COIN
PASCBTC
Pascal Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.