ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PASCBTC Pascal Coin

0.00000549
0.00 (0.00%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Pascal Coin PASCBTC Crypto 15,169,380 Pascal (Random Hash)
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000549 0.00000520 0.00000549
Open High Low Prev. Close 52 Week Range
0.00000549 0.00000018 - 0.00000549
Exchange Time Size Trade Price Currency
TKOK 19:50:42 2,835.60 0.00000020 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PASC PASCEUR PASCGBP PASCUSD

PASCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000190.000005490.0000001871,272.700.000005302,789.47%
3 Years0.000001720.000005490.00000015533,694.330.00000377219.19%
5 Years0.000057360.000070000.00000015337,686.39-0.00005187-90.43%

PASCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 25 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 23 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 22 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 19 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 18 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 16 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 15 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 14 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 12 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 11 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 10 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 07 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 06 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 05 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 04 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 03 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 01 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 29 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock