Parachute Historical Data - PAREUR

Name Symbol Market Market Cap ($) Algorithm
Parachute PAREUR Crypto 384,657 Not Mineable
  Change % Change Current Price Bid Offer
0.00000056 0.16% 0.000357 0.000268 0.000446
High Low Open Prev. Close 52 Week Range
0.000358 0.000355 0.000356 0.000356 0.000133 - 0.004766
Exchange Time Size Trade Price Currency
CBRG 02:52:15 3,776.00 0.000066 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PAR PARUSD PARGBP PARBTC

PAREUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0004710.0004810.00034930,645.92-0.000114-24.19%
1 Month0.0002350.0004810.00022457,497.640.00012252.02%
3 Months0.0003420.0006130.000138252,166.860.0000154.33%
6 Months0.0010850.0011910.000133327,518.46-0.000728-67.11%
1 Year0.0001870.0047660.000133427,160.090.0001790.50%
3 Years0.0066470.0186420.000028266,936.90-0.00629-94.63%
5 Years0.0066470.0186420.000028266,936.90-0.00629-94.63%

PAREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.000357 -0.000021 -5.56% 0.000377 0.000382 0.000344 0.00
Feb 18 2020 0.000378 0.00002 5.58% 0.000359 0.000381 0.000357 0.00
Feb 17 2020 0.000358 -0.00001 -2.71% 0.000367 0.000368 0.000349 41,792.00
Feb 16 2020 0.000369 0.00000300 0.82% 0.000366 0.000372 0.000354 41,792.00
Feb 15 2020 0.000366 -0.000016 -4.19% 0.000383 0.000384 0.000363 17,999.00
Feb 14 2020 0.000382 0.00000500 1.32% 0.000471 0.000481 0.000371 0.00
Feb 13 2020 0.000378 -0.000099 -20.80% 0.000471 0.000481 0.000371 21,000.00
Feb 12 2020 0.000476 0.00000500 1.06% 0.000471 0.000481 0.000469 0.00
Feb 11 2020 0.000471 0.000019 4.20% 0.000452 0.000475 0.000357 0.00
Feb 10 2020 0.000453 -0.000011 -2.37% 0.000464 0.000466 0.000446 45,830.00
Feb 09 2020 0.000464 0.000101 27.84% 0.000362 0.000464 0.000361 139,191.00
Feb 08 2020 0.000363 -0.000085 -18.98% 0.000448 0.000449 0.000357 139,191.00
Feb 07 2020 0.000448 0.00000400 0.90% 0.000445 0.000451 0.000443 0.00
Feb 06 2020 0.000444 0.00000700 1.60% 0.000436 0.000448 0.000433 2,019.00
Feb 05 2020 0.000437 0.000105 31.68% 0.000332 0.000444 0.000331 2,019.00
Feb 04 2020 0.000332 -0.00000400 -1.19% 0.000336 0.000338 0.000329 0.00
Feb 03 2020 0.000336 -0.00000072 -0.21% 0.000337 0.000341 0.000334 160,366.00
Feb 02 2020 0.000337 0.000083 32.73% 0.000254 0.000341 0.000248 160,366.00
Feb 01 2020 0.000254 0.00000097 0.38% 0.000252 0.000256 0.000251 0.00
Jan 31 2020 0.000253 -0.00000500 -1.94% 0.000259 0.000259 0.00025 0.00
Jan 30 2020 0.000258 0.00000400 1.58% 0.000253 0.00026 0.00025 0.00
Jan 29 2020 0.000254 -0.00000021 -0.08% 0.000255 0.000258 0.000251 0.00
Jan 28 2020 0.000254 0.000012 4.95% 0.000242 0.000255 0.000228 7,300.00
Jan 27 2020 0.000242 0.00000900 3.85% 0.000234 0.000244 0.000233 0.00
Jan 26 2020 0.000234 0.00000600 2.64% 0.000227 0.000234 0.000226 0.00
Jan 25 2020 0.000227 -0.00000200 -0.87% 0.000229 0.00023 0.000225 0.00
Jan 24 2020 0.000229 0.00000100 0.44% 0.000235 0.000235 0.000224 7,300.00
Jan 23 2020 0.000228 -0.00000600 -2.56% 0.000235 0.000235 0.000224 18,800.00
Jan 22 2020 0.000234 -0.00000200 -0.85% 0.000236 0.000238 0.000232 15,000.00
Jan 21 2020 0.000236 -0.000075 -24.07% 0.000312 0.000312 0.000228 22,300.00
Jan 20 2020 0.000312 -0.00001 -3.11% 0.000322 0.000324 0.000291 527,514.00
Jan 19 2020 0.000322 -0.00000028 -0.09% 0.000321 0.000324 0.000318 0.00
Jan 18 2020 0.000322 0.00000049 0.15% 0.000321 0.000323 0.000318 0.00
See More Historical Prices »


Your Recent History
COIN
PAREUR
Parachute
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.