Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSD | Crypto | 64,892,457 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1097 | 0.1097 | 0.1098 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.04641 - 0.180 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 01:49:40 | 105.60 | 0.10945 | USD |
OXTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1019 | 0.1184 | 0.098 | 1,739,099.43 | 0.0078 | 7.65% |
1 Month | 0.1535 | 0.1606 | 0.0844 | 2,973,734.70 | -0.0438 | -28.53% |
3 Months | 0.0913 | 0.180 | 0.0844 | 6,384,394.74 | 0.0184 | 20.15% |
6 Months | 0.0669 | 0.180 | 0.0656 | 6,382,609.38 | 0.0428 | 63.98% |
1 Year | 0.0794 | 0.180 | 0.04641 | 5,684,775.29 | 0.0303 | 38.16% |
3 Years | 0.5358 | 0.77651 | 0.04641 | 9,927,246.68 | -0.4261 | -79.53% |
5 Years | 0.365 | 1.00 | 0.04641 | 13,966,180.26 | -0.2553 | -69.95% |
OXTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.1093 | -0.00597 | -5.18% | 0.1163 | 0.1184 | 0.108 | 1,976,524.00 |
Apr 23 2024 | 0.11527 | 0.00007 | 0.06% | 0.1152 | 0.11697 | 0.1127 | 1,579,055.00 |
Apr 22 2024 | 0.1152 | 0.0028 | 2.49% | 0.1126 | 0.11718 | 0.1114 | 1,203,098.00 |
Apr 21 2024 | 0.1124 | -0.0012 | -1.06% | 0.1132 | 0.1157 | 0.1098 | 1,529,874.00 |
Apr 20 2024 | 0.1136 | 0.0071 | 6.67% | 0.1056 | 0.1156 | 0.1047 | 867,158.00 |
Apr 19 2024 | 0.1065 | -0.0004 | -0.37% | 0.1069 | 0.1099 | 0.098 | 2,262,637.00 |
Apr 18 2024 | 0.1069 | 0.0052 | 5.11% | 0.1019 | 0.1076 | 0.0996 | 2,755,346.00 |
Apr 17 2024 | 0.1017 | -0.0039 | -3.69% | 0.105 | 0.1071 | 0.0994 | 2,335,166.00 |
Apr 16 2024 | 0.1056 | 0.0019 | 1.83% | 0.1036 | 0.1072 | 0.0995 | 2,011,665.00 |
Apr 15 2024 | 0.1037 | -0.0055 | -5.04% | 0.1084 | 0.117 | 0.1007 | 4,284,856.00 |
Apr 14 2024 | 0.1092 | 0.008 | 7.91% | 0.1008 | 0.1102 | 0.0967 | 3,684,233.00 |
Apr 13 2024 | 0.1012 | -0.0116 | -10.28% | 0.1124 | 0.1149 | 0.0844 | 7,961,185.00 |
Apr 12 2024 | 0.1128 | -0.0229 | -16.88% | 0.13559 | 0.1387 | 0.10083 | 7,096,288.00 |
Apr 11 2024 | 0.1357 | -0.0066 | -4.64% | 0.1425 | 0.1434 | 0.13368 | 1,783,959.00 |
Apr 10 2024 | 0.1423 | -0.003 | -2.06% | 0.14646 | 0.1472 | 0.1368 | 2,394,694.00 |
Apr 09 2024 | 0.1453 | -0.003 | -2.02% | 0.1483 | 0.150 | 0.142 | 2,360,120.00 |
Apr 08 2024 | 0.1483 | 0.0099 | 7.15% | 0.1386 | 0.158 | 0.13611 | 6,365,411.00 |
Apr 07 2024 | 0.1384 | 0.0013 | 0.95% | 0.13643 | 0.1408 | 0.136 | 2,458,113.00 |
Apr 06 2024 | 0.1371 | 0.0015 | 1.11% | 0.1351 | 0.1382 | 0.13403 | 2,052,696.00 |
Apr 05 2024 | 0.1356 | -0.0018 | -1.31% | 0.1377 | 0.138 | 0.1312 | 2,199,421.00 |
Apr 04 2024 | 0.1374 | 0.0036 | 2.69% | 0.1331 | 0.1408 | 0.1309 | 1,983,888.00 |
Apr 03 2024 | 0.1338 | -0.0005 | -0.37% | 0.1344 | 0.1388 | 0.12919 | 2,282,281.00 |
Apr 02 2024 | 0.1343 | -0.0107 | -7.38% | 0.1449 | 0.145 | 0.1287 | 4,922,445.00 |
Apr 01 2024 | 0.145 | -0.0106 | -6.81% | 0.155 | 0.156 | 0.13889 | 3,311,678.00 |
Mar 31 2024 | 0.1556 | 0.0058 | 3.87% | 0.1495 | 0.16042 | 0.1491 | 3,307,985.00 |
Mar 30 2024 | 0.1498 | -0.0033 | -2.16% | 0.1526 | 0.1563 | 0.1488 | 1,725,603.00 |
Mar 29 2024 | 0.1531 | 0.0002 | 0.13% | 0.1529 | 0.1559 | 0.14959 | 2,928,838.00 |
Mar 28 2024 | 0.1529 | 0.0001 | 0.07% | 0.1535 | 0.1606 | 0.15073 | 3,640,339.00 |
Mar 27 2024 | 0.1528 | -0.0046 | -2.92% | 0.1572 | 0.1584 | 0.1487 | 5,097,345.00 |
Mar 26 2024 | 0.1574 | 0.0067 | 4.45% | 0.1515 | 0.1633 | 0.1514 | 7,993,739.00 |
Mar 25 2024 | 0.1507 | 0.0073 | 5.09% | 0.1431 | 0.1533 | 0.1424 | 3,690,491.00 |
Mar 24 2024 | 0.1434 | 0.0049 | 3.54% | 0.138 | 0.1446 | 0.13547 | 1,347,128.00 |
Mar 23 2024 | 0.1385 | -0.0014 | -1.00% | 0.1404 | 0.1426 | 0.1376 | 1,851,272.00 |