Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMUSD | Crypto | 1,200,967,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.664442 | 0.92% | 73.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.51 | 73.67 | 72.25 | 72.46 | 48.64 - 83.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:40:11 | 0.381412 | 72.84 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OHM | |||
OHMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 69.57 | 77.34 | 65.75 | 445.93 | 3.56 | 5.11% |
| 1 Month | 70.94 | 77.34 | 63.01 | 520.21 | 2.19 | 3.08% |
| 3 Months | 79.51 | 83.81 | 60.80 | 526.93 | -6.38 | -8.02% |
| 6 Months | 71.44 | 83.81 | 57.07 | 533.20 | 1.69 | 2.36% |
| 1 Year | 57.10 | 83.81 | 48.64 | 534.96 | 16.03 | 28.08% |
| 3 Years | 310.19 | 300,212.67 | 29.37 | 798.68 | -237.06 | -76.43% |
| 5 Years | 310.19 | 300,212.67 | 29.37 | 798.68 | -237.06 | -76.43% |
OHMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 72.43 | -1.77 | -2.39% | 74.17 | 74.72 | 70.87 | 0.00 |
| Apr 22 2024 | 74.20 | 0.870 | 1.18% | 71.47 | 76.16 | 68.10 | 3,118.00 |
| Apr 21 2024 | 73.34 | -1.53 | -2.04% | 74.82 | 77.34 | 72.68 | 0.00 |
| Apr 20 2024 | 74.86 | 1.36 | 1.84% | 73.19 | 75.38 | 72.38 | 0.00 |
| Apr 19 2024 | 73.51 | -0.330 | -0.44% | 73.25 | 76.01 | 68.30 | 1.00 |
| Apr 18 2024 | 73.84 | 6.08 | 8.98% | 69.56 | 74.50 | 68.82 | 0.00 |
| Apr 17 2024 | 67.76 | -2.72 | -3.85% | 69.57 | 70.76 | 65.75 | 0.00 |
| Apr 16 2024 | 70.47 | 0.940 | 1.35% | 68.80 | 71.18 | 66.27 | 1.00 |
| Apr 15 2024 | 69.53 | -2.24 | -3.12% | 71.47 | 73.21 | 66.56 | 3,118.00 |
| Apr 14 2024 | 71.77 | 4.05 | 5.98% | 69.19 | 72.00 | 67.05 | 1.00 |
| Apr 13 2024 | 67.72 | -0.490 | -0.72% | 67.90 | 71.95 | 63.01 | 1.00 |
| Apr 12 2024 | 68.21 | -0.700 | -1.01% | 68.84 | 69.41 | 63.22 | 1.00 |
| Apr 11 2024 | 68.91 | -0.640 | -0.93% | 69.47 | 71.05 | 68.32 | 0.00 |
| Apr 10 2024 | 69.55 | 1.37 | 2.01% | 68.93 | 69.89 | 67.15 | 0.00 |
| Apr 09 2024 | 68.19 | -2.35 | -3.33% | 70.61 | 71.11 | 66.12 | 0.00 |
| Apr 08 2024 | 70.53 | -1.12 | -1.56% | 69.75 | 74.63 | 68.11 | 3,119.00 |
| Apr 07 2024 | 71.65 | 2.13 | 3.07% | 69.36 | 71.70 | 69.19 | 0.00 |
| Apr 06 2024 | 69.52 | 0.100 | 0.14% | 69.18 | 70.28 | 69.17 | 0.00 |
| Apr 05 2024 | 69.42 | -0.050 | -0.07% | 69.53 | 69.86 | 67.25 | 0.00 |
| Apr 04 2024 | 69.47 | -0.160 | -0.24% | 69.36 | 71.89 | 68.32 | 0.00 |
| Apr 03 2024 | 69.64 | 0.070 | 0.11% | 69.75 | 71.27 | 68.11 | 0.00 |
| Apr 02 2024 | 69.56 | -0.580 | -0.83% | 69.97 | 70.49 | 66.25 | 1.00 |
| Apr 01 2024 | 70.14 | -0.440 | -0.63% | 70.63 | 71.22 | 68.00 | 3,117.00 |
| Mar 31 2024 | 70.59 | 2.55 | 3.75% | 68.04 | 72.44 | 68.04 | 0.00 |
| Mar 30 2024 | 68.04 | -2.62 | -3.70% | 70.56 | 71.23 | 67.69 | 0.00 |
| Mar 29 2024 | 70.65 | 1.23 | 1.78% | 72.22 | 72.62 | 69.89 | 0.00 |
| Mar 28 2024 | 69.42 | 1.37 | 2.01% | 68.17 | 70.34 | 67.53 | 0.00 |
| Mar 27 2024 | 68.05 | -2.87 | -4.05% | 70.94 | 72.48 | 67.72 | 0.00 |
| Mar 26 2024 | 70.92 | -1.23 | -1.71% | 72.19 | 74.06 | 70.18 | 0.00 |
| Mar 25 2024 | 72.16 | 2.09 | 2.98% | 67.90 | 73.94 | 67.17 | 3,117.00 |
| Mar 24 2024 | 70.07 | 1.32 | 1.92% | 68.58 | 70.37 | 67.69 | 0.00 |
| Mar 23 2024 | 68.75 | 0.310 | 0.45% | 69.09 | 70.13 | 67.07 | 0.00 |
