Odyssey OCoin Historical Data - OCNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNGBP	Crypto	6,453,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000018	0.03%	0.000516	0.000516	0.000516

Open	High	Low	Prev. Close	52 Week Range
0.000516	0.000519	0.000516	0.000516	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:46:56	184,877.00	0.000516	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	204,857.00	OCN	OCNEUR	OCNUSD	OCNBTC

OCNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	16,687,812.00
Apr 23 2024	0.000533	-0.00055	-50.76%	0.000541	0.000544	0.000531	26,874,747.00
Apr 22 2024	0.001083	0.000558	106.33%	0.00027	0.001097	0.000269	52,859,820.00
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	46,001,560.00
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	77,343,207.00
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	60,328,654.00
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	1,473,609.00
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	68,256,552.00
Apr 16 2024	0.000513	-0.000506	-49.66%	0.000509	0.000517	0.000497	87,265,345.00
Apr 15 2024	0.001019	0.00049	92.61%	0.00027	0.001071	0.000269	56,136,654.00
Apr 14 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	21,481,425.00
Apr 13 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	985,597.00
Apr 12 2024	0.000542	-0.000016	-2.87%	0.000559	0.001126	0.000531	1,800,587.00
Apr 11 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	8,481,858.00
Apr 10 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	2,991,176.00
Apr 09 2024	0.000545	-0.000584	-51.69%	0.000564	0.000565	0.000539	8,633,117.00
Apr 08 2024	0.00113	0.000583	106.53%	0.00027	0.001151	0.000269	54,624,890.00
Apr 07 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	1,216,052.00
Apr 06 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	63,833,350.00
Apr 05 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	14,994,189.00
Apr 04 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	7,743,874.00
Apr 03 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	985,988.00
Apr 02 2024	0.000521	-0.000591	-53.13%	0.000555	0.000555	0.000515	11,787,528.00
Apr 01 2024	0.001112	0.000552	98.64%	0.00027	0.001113	0.000269	121,087,421.00
Mar 31 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	19,852,117.00
Mar 30 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	23,628,458.00
Mar 29 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548	67,616,062.00
Mar 28 2024	0.000561	0.000012	2.19%	0.000551	0.000566	0.000546	148,509,132.00
Mar 27 2024	0.000548	-0.00000300	-0.54%	0.00055	0.000563	0.000541	115,540,493.00
Mar 26 2024	0.000551	-0.000547	-49.81%	0.000549	0.00056	0.000547	142,816,953.00
Mar 25 2024	0.001098	0.000564	105.68%	0.00027	0.001119	0.000269	170,536,119.00
Mar 24 2024	0.000534	0.000023	4.50%	0.00051	0.000536	0.000508	150,379,734.00
Mar 23 2024	0.000511	0.00000700	1.39%	0.000506	0.000523	0.0005	99,217,811.00