OCNBTC

Odyssey OCoin (OCNBTC)

OCNBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 36,147,162.00
Jan 18 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,326,235.00
Jan 17 2022 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 29,665,946.00
Jan 16 2022 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 31,922,334.00
Jan 15 2022 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 33,734,077.00
Jan 14 2022 0.00000001 -0.00000003 -75.00% 0.00000001 0.00000001 0.00000001 9,406,608.00
Jan 13 2022 0.00000004 0.00000003 300.00% 0.00000004 0.00000004 0.00000004 21,577.00
Jan 12 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jan 11 2022 0.00000001 -0.00000003 -75.00% 0.00000001 0.00000001 0.00000001 1,178,897.00
Jan 10 2022 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 42,841,988.00
Jan 09 2022 0.00000004 0.00000000 0.00% 0.00000001 0.00000004 0.00000001 0.00
Jan 08 2022 0.00000004 0.00000003 300.00% 0.00000004 0.00000004 0.00000004 93,448.00
Jan 07 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jan 06 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,049,252.00
Jan 05 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 310,208.00
Jan 04 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000004 0.00000001 1,627,191.00
Jan 03 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,262,298.00
Jan 02 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,848,342.00
Jan 01 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,015,854.00
Dec 31 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 46,052.00
Dec 30 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,545,283.00
Dec 29 2021 0.00000001 -0.00000003 -75.00% 0.00000001 0.00000001 0.00000001 520,039.00
Dec 28 2021 0.00000004 0.00000003 300.00% 0.00000000 0.00000000 0.00000000 43,340,312.00
Dec 27 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000004 0.00000001 289,215.00
Dec 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,923,311.00
Dec 25 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,612.00
Dec 24 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 543,516.00
Dec 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 882,496.00
Dec 22 2021 0.00000001 -0.00000003 -75.00% 0.00000000 0.00000000 0.00000000 64,055,519.00
Dec 21 2021 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 59,618,431.00
Dec 20 2021 0.00000004 0.00000003 300.00% 0.00000000 0.00000000 0.00000000 112,872,295.00
Dec 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 97,253,861.00
Dec 18 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 46,596,723.00
Dec 17 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 133,169,955.00
Dec 16 2021 0.00000001 -0.00000003 -75.00% 0.00000000 0.00000000 0.00000000 41,899,083.00
Dec 15 2021 0.00000004 0.00000003 300.00% 0.00000000 0.00000000 0.00000000 14,308,473.00
Dec 14 2021 0.00000001 -0.00000003 -75.00% 0.00000000 0.00000000 0.00000000 76,518,796.00
Dec 13 2021 0.00000004 0.00000003 300.00% 0.00000000 0.00000000 0.00000000 104,429,981.00
Dec 12 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 93,715,501.00
Dec 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,656,570.00
Dec 10 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 72,909,913.00
Dec 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 69,537,139.00
Dec 08 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 53,491,063.00
Dec 07 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 63,345,218.00
Dec 06 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 95,901,743.00
Dec 05 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 63,531,880.00
Dec 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 56,859,593.00
Dec 03 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 46,977,652.00
Dec 02 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 49,647,404.00
Dec 01 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,519,366.00
Nov 30 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,097,583.00
Nov 29 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,445,172.00
Nov 28 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,903,568.00
Nov 27 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,132,577.00
Nov 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,059,609.00
Nov 25 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,075,081.00
Nov 24 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,412,938.00
Nov 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,271,656.00
Nov 22 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,422,638.00
Nov 21 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000004 0.00000001 31,823,777.00
Nov 20 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,918,942.00
Nov 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,100,247.00
Nov 18 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,795,523.00
Nov 17 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,624,304.00
Nov 16 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,082,379.00
Nov 15 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,008,992.00
Nov 14 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,910,838.00
Nov 13 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,532,831.00
Nov 12 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,696,886.00
Nov 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,837,246.00
Nov 10 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,678,772.00
Nov 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,238,012.00
Nov 08 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,927,899.00
Nov 07 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,474,896.00
Nov 06 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,812,715.00
Nov 05 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,762,369.00
Nov 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,669,882.00
Nov 03 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,216,589.00
Nov 02 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,867,722.00
Nov 01 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,532,120.00
Oct 31 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,684,718.00
Oct 30 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,710,353.00
Oct 29 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,857,611.00
Oct 28 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,477,400.00
Oct 27 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000004 0.00000001 32,823,813.00
Oct 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,191,207.00
Oct 25 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,378,185.00
Oct 24 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,304,902.00
Oct 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,986,017.00
Oct 22 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,851,493.00


Your Recent History
COIN
OCNBTC
Odyssey OC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.