ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.00%
      US Tech 100
      16,820.40
      0.40%
      Dow Jones
      38,239.98
      0.00%
      Brent Oil
      85.72
      -0.80%
      Bitcoin
      66,097.86
      -1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Odyssey OCoin (Cryptocurrency:OCNBTC)

      6. Odyssey OCoin (Cryptocurrency:OCNBTC) Historical

      OCNBTC Odyssey OCoin

      0.00000001
      0.00 (0.00%)
      20:02:11 - Realtime Data

      OCNBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 52,859,820.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 46,001,560.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 77,343,207.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 60,328,654.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,473,609.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,256,552.00
      Apr 16 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 87,265,345.00
      Apr 15 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 56,136,654.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,481,425.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 985,597.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,800,587.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,481,858.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,991,176.00
      Apr 09 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 8,633,117.00
      Apr 08 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 54,624,890.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,216,052.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 63,833,350.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,994,189.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,743,874.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 985,988.00
      Apr 02 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 11,787,528.00
      Apr 01 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 121,087,421.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,852,117.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 23,628,458.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 67,616,062.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 152,624,672.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 115,540,493.00
      Mar 26 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 142,816,953.00
      Mar 25 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 170,536,119.00
      Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 150,379,734.00
      Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 99,217,811.00
      Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 98,413,953.00
      Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 110,264,158.00
      Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 117,607,981.00
      Mar 19 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 116,147,227.00
      Mar 18 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 122,024,811.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 89,323,470.00
      Mar 16 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 91,362,430.00
      Mar 15 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 151,657,913.00
      Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 117,247,315.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 125,398,518.00
      Mar 12 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 122,742,923.00
      Mar 11 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 197,811,361.00
      Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 130,266,365.00
      Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 126,674,849.00
      Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 194,027,434.00
      Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 101,045,423.00
      Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 137,383,625.00
      Mar 05 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 197,507,009.00
      Mar 04 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 197,921,671.00
      Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 135,942,714.00
      Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 186,176,393.00
      Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 164,155,047.00
      Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 191,580,049.00
      Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 138,775,362.00
      Feb 27 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 127,334,432.00
      Feb 26 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 179,803,913.00
      Feb 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 130,026,512.00
      Feb 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 182,659,436.00
      Feb 23 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 104,187,301.00
      Feb 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 91,602,103.00
      Feb 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 101,922,877.00
      Feb 20 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 209,199,139.00
      Feb 19 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 192,087,650.00
      Feb 18 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 131,845,652.00
      Feb 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 100,154,912.00
      Feb 16 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 149,725,511.00
      Feb 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 156,197,387.00
      Feb 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 137,309,400.00
      Feb 13 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 128,028,497.00
      Feb 12 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 147,841,858.00
      Feb 11 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 102,634,852.00
      Feb 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 137,434,728.00
      Feb 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 121,661,138.00
      Feb 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 92,959,981.00
      Feb 07 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 134,408,576.00
      Feb 06 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 207,853,485.00
      Feb 05 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 211,645,057.00
      Feb 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 215,565,278.00
      Feb 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 75,338,193.00
      Feb 02 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 206,340,273.00
      Feb 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 145,512,519.00
      Jan 31 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 81,101,581.00
      Jan 30 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 131,036,580.00
      Jan 29 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 124,370,636.00
      Jan 28 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 127,308,343.00
      Jan 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 87,676,999.00
      Jan 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 81,817,835.00
      Jan 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 140,961,852.00
      Jan 24 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 187,568,433.00

      Your Recent History

      COIN
      OCNBTC
      Odyssey OCoin
      Delayed Upgrade Clock