Nxt Historical Data - NXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Nxt	NXTUSD	Crypto	16,696,366	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000447	0.03%	0.016718	0.016075	0.017361

Open	High	Low	Prev. Close	52 Week Range
0.016711	0.016822	0.016605	0.016713	0.000353 - 0.018954

Exchange	Time	Size	Trade Price	Currency
SOTX	06:55:17	6.09	0.00092	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NXT	NXTEUR	NXTGBP	NXTBTC

NXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017816	0.017866	0.017091	59.50	-0.001099	-6.17%
1 Month	0.011134	0.018897	0.001674	59.50	0.005584	50.15%
3 Months	0.011134	0.018954	0.00105	59.50	0.005584	50.15%
6 Months	0.001358	0.018954	0.000353	915,913.72	0.01536	1,131.00%
1 Year	0.003028	0.018954	0.000353	686,200.13	0.01369	452.13%
3 Years	0.055348	0.105917	0.000353	3,229,560.26	-0.038631	-69.80%
5 Years	0.030584	0.40795	0.000232	4,912,605.98	-0.013866	-45.34%

NXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.016692	-0.000568	-3.29%	0.017267	0.01744	0.016527	0.00
Apr 23 2024	0.01726	-0.000127	-0.73%	0.017368	0.017471	0.017126	0.00
Apr 22 2024	0.017387	0.000489	2.90%	0.017816	0.017866	0.017091	59.00
Apr 21 2024	0.016897	0.00002	0.12%	0.016843	0.017079	0.016711	0.00
Apr 20 2024	0.016877	0.000225	1.35%	0.016595	0.017016	0.016446	0.00
Apr 19 2024	0.016653	0.000139	0.84%	0.01648	0.017029	0.015497	0.00
Apr 18 2024	0.016514	0.000569	3.57%	0.015934	0.016674	0.01582	0.00
Apr 17 2024	0.015944	-0.000623	-3.76%	0.016599	0.016759	0.015565	0.00
Apr 16 2024	0.016567	0.000073	0.44%	0.01649	0.016713	0.016048	0.00
Apr 15 2024	0.016494	-0.000612	-3.58%	0.017816	0.017866	0.016206	59.00
Apr 14 2024	0.017106	0.00034	2.03%	0.016723	0.01712	0.016164	0.00
Apr 13 2024	0.016766	-0.000687	-3.94%	0.017445	0.017666	0.016017	0.00
Apr 12 2024	0.017454	-0.000765	-4.20%	0.018202	0.018511	0.017167	0.00
Apr 11 2024	0.018218	-0.000127	-0.69%	0.018345	0.018527	0.018088	0.00
Apr 10 2024	0.018345	0.000359	1.99%	0.01797	0.018483	0.017561	0.00
Apr 09 2024	0.017986	-0.000658	-3.53%	0.018618	0.018654	0.017753	0.00
Apr 08 2024	0.018644	0.000591	3.28%	0.017816	0.018897	0.01765	59.00
Apr 07 2024	0.018053	0.000125	0.69%	0.017915	0.018266	0.017915	0.00
Apr 06 2024	0.017928	0.000251	1.42%	0.017621	0.018094	0.01755	0.00
Apr 05 2024	0.017678	-0.000121	-0.68%	0.017816	0.017866	0.017164	0.00
Apr 04 2024	0.017798	0.000602	3.50%	0.017178	0.018019	0.01693	0.00
Apr 03 2024	0.017197	0.000174	1.02%	0.017029	0.017402	0.016795	0.00
Apr 02 2024	0.017022	-0.001145	-6.30%	0.018112	0.018112	0.016792	0.00
Apr 01 2024	0.018167	-0.000363	-1.96%	0.011134	0.018216	0.001674	59.00
Mar 31 2024	0.01853	0.000418	2.31%	0.01813	0.018543	0.018127	0.00
Mar 30 2024	0.018113	-0.000061	-0.34%	0.018162	0.01829	0.018095	0.00
Mar 29 2024	0.018174	-0.000224	-1.22%	0.0184	0.018442	0.017967	0.00
Mar 28 2024	0.018398	0.000397	2.21%	0.018071	0.018618	0.017927	0.00
Mar 27 2024	0.018001	-0.000199	-1.09%	0.018201	0.018641	0.017779	0.00
Mar 26 2024	0.0182	0.000019	0.10%	0.018143	0.018603	0.018048	0.00
Mar 25 2024	0.018181	0.000674	3.85%	0.011134	0.018513	0.001674	59.00
Mar 24 2024	0.017507	0.000775	4.63%	0.016661	0.017569	0.016599	0.00
Mar 23 2024	0.016732	0.000239	1.45%	0.01657	0.017128	0.01639	0.00