News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.11 | 229.10 | 229.11 | 1.59 | 0.70 % | 3,905,687 | 09:52:47 |
| AMD | Advanced Micro Devices | 167.82 | 167.77 | 167.82 | 0.33 | 0.20 % | 4,459,272 | 09:52:47 |
| AMZN | Amazon.com | 190.3407 | 190.34 | 190.37 | -0.8193 | -0.43 % | 2,781,319 | 09:52:42 |
| AXP | American Express | 268.575 | 0.00 | 0.00 | 0.425 | 0.16 % | 108,091 | 09:52:40 |
| BA | Boeing | 155.925 | 0.00 | 0.00 | 1.35 | 0.87 % | 880,817 | 09:52:47 |
| BABA | Alibaba | 108.43 | 0.00 | 0.00 | 3.36 | 3.20 % | 11,997,543 | 09:52:50 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.075 | -0.19 % | 2,515,908 | 09:52:47 |
| COIN | Coinbase Global | 181.485 | 181.30 | 181.67 | 1.56 | 0.86 % | 1,361,819 | 09:52:50 |
| CRM | Salesforce | 276.15 | 0.00 | 0.00 | 0.39 | 0.14 % | 401,917 | 09:52:45 |
| DIS | Walt Disney | 95.46 | 0.00 | 0.00 | 0.26 | 0.27 % | 654,725 | 09:52:42 |
| DOW | Dow | 55.26 | 0.00 | 0.00 | 0.54 | 0.99 % | 361,779 | 09:52:50 |
| GOOGL | Alphabet | 163.83 | 163.83 | 163.84 | 1.10 | 0.68 % | 1,848,115 | 09:52:42 |
| GS | Goldman Sachs | 496.18 | 0.00 | 0.00 | -0.74 | -0.15 % | 113,207 | 09:52:49 |
| HD | Home Depot | 399.72 | 0.00 | 0.00 | 3.02 | 0.76 % | 155,052 | 09:52:50 |
| IBM | International Business M... | 222.525 | 0.00 | 0.00 | -0.905 | -0.41 % | 171,840 | 09:52:30 |
| INTC | Intel | 24.45 | 24.44 | 24.44 | 0.53 | 2.22 % | 14,497,395 | 09:52:46 |
| IWM | iShares Russell 2000 | 220.05 | 0.00 | 0.00 | 1.20 | 0.55 % | 3,136,003 | 09:52:50 |
| JNJ | Johnson and Johnson | 161.805 | 0.00 | 0.00 | 0.415 | 0.26 % | 290,524 | 09:52:47 |
| JPM | JP Morgan Chase | 209.51 | 0.00 | 0.00 | -0.27 | -0.13 % | 499,313 | 09:52:50 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.45 | 0.63 % | 944,435 | 09:52:42 |
| MCD | McDonalds | 304.22 | 0.00 | 0.00 | 0.57 | 0.19 % | 160,299 | 09:52:49 |
| META | Meta Platforms | 570.3997 | 570.13 | 570.29 | 2.56 | 0.45 % | 1,031,230 | 09:52:42 |
| MRK | Merck | 113.49 | 0.00 | 0.00 | 0.40 | 0.35 % | 1,247,432 | 09:52:42 |
| MSFT | Microsoft | 430.85 | 430.85 | 430.90 | -0.46 | -0.11 % | 1,164,649 | 09:52:47 |
| MU | Micron Technology | 109.915 | 109.89 | 109.93 | 0.035 | 0.03 % | 6,488,483 | 09:52:41 |
| NKE | Nike | 89.68 | 0.00 | 0.00 | 0.29 | 0.32 % | 821,565 | 09:52:39 |
| ORCL | Oracle | 167.125 | 0.00 | 0.00 | -0.975 | -0.58 % | 536,244 | 09:52:47 |
| PYPL | PayPal | 79.39 | 79.37 | 79.39 | -0.69 | -0.86 % | 1,329,107 | 09:52:50 |
| QCOM | QUALCOMM | 172.0298 | 172.08 | 172.23 | -0.6302 | -0.36 % | 396,332 | 09:52:42 |
| QQQ | Invesco QQQ Trust Series 1 | 489.7681 | 489.74 | 489.77 | 0.2981 | 0.06 % | 2,633,600 | 09:52:42 |
| SOXL | Direxion Daily Semicondu... | 39.425 | 0.00 | 0.00 | -0.225 | -0.57 % | 14,308,386 | 09:52:50 |
| SPY | SPDR S&P 500 | 572.9089 | 0.00 | 0.00 | 0.6089 | 0.11 % | 3,496,700 | 09:52:42 |
| TRV | The Travelers Companies | 235.95 | 0.00 | 0.00 | -0.10 | -0.04 % | 35,613 | 09:52:34 |
| TSLA | Tesla | 257.5699 | 257.57 | 257.62 | 3.35 | 1.32 % | 11,610,664 | 09:52:50 |
| V | Visa | 276.66 | 0.00 | 0.00 | 4.97 | 1.83 % | 1,056,683 | 09:52:50 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.07 | 0.16 % | 912,091 | 09:52:42 |
| WBA | Walgreens Boots Alliance | 9.015 | 9.01 | 9.02 | 0.495 | 5.81 % | 4,822,396 | 09:52:43 |
| XOM | Exxon Mobil | 114.405 | 0.00 | 0.00 | 1.61 | 1.42 % | 1,172,302 | 09:52:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
