NKN [Ethereum] Historical Data - NKNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSD	Crypto	93,919,467	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0048	-3.82%	0.1209	0.1208	0.1209

Open	High	Low	Prev. Close	52 Week Range
0.1257	0.1263	0.1209	0.1257	0.0769 - 0.220

Exchange	Time	Size	Trade Price	Currency
GDAX	06:10:57	40.90	0.1209	USD

Price x Volume	Volume	Base Symbol	Related Pairs
53,024.33	431,238.20	NKN	NKNEUR	NKNGBP	NKNBTC

NKNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1195	0.1394	0.1103	1,746,638.41	0.0014	1.17%
1 Month	0.1499	0.220	0.1031	7,868,606.18	-0.029	-19.35%
3 Months	0.1051	0.220	0.1015	6,106,068.48	0.0158	15.03%
6 Months	0.0873	0.220	0.0808	4,418,074.33	0.0336	38.49%
1 Year	0.1071	0.220	0.0769	3,089,978.43	0.0138	12.89%
3 Years	0.556	0.840	0.060	8,445,410.37	-0.4351	-78.26%
5 Years	0.049576	407,682.19	0.006693	15,543,793.14	0.071324	143.87%

NKNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.125	-0.0085	-6.37%	0.1335	0.1376	0.1235	1,612,613.00
Apr 23 2024	0.1335	0.0002	0.15%	0.1332	0.1394	0.1294	1,269,374.00
Apr 22 2024	0.1333	0.0053	4.14%	0.1224	0.135	0.1212	2,127,867.00
Apr 21 2024	0.128	-0.0036	-2.74%	0.1314	0.1322	0.1248	1,016,475.00
Apr 20 2024	0.1316	0.0084	6.82%	0.1224	0.1328	0.1212	1,304,454.00
Apr 19 2024	0.1232	0.0014	1.15%	0.1221	0.1254	0.1103	3,302,401.00
Apr 18 2024	0.1218	0.0024	2.01%	0.1195	0.1232	0.1164	1,593,282.00
Apr 17 2024	0.1194	-0.0018	-1.49%	0.1204	0.1231	0.1122	2,993,141.00
Apr 16 2024	0.1212	0.0008	0.66%	0.1202	0.1242	0.1146	2,501,931.00
Apr 15 2024	0.1204	-0.004	-3.22%	0.1231	0.1363	0.1138	5,247,883.00
Apr 14 2024	0.1244	0.0024	1.97%	0.1209	0.1271	0.1142	6,219,805.00
Apr 13 2024	0.122	-0.0238	-16.32%	0.1446	0.1456	0.1031	10,888,949.00
Apr 12 2024	0.1458	-0.0375	-20.46%	0.1843	0.1876	0.1375	10,490,254.00
Apr 11 2024	0.1833	0.0048	2.69%	0.1782	0.1891	0.1772	6,042,195.00
Apr 10 2024	0.1785	-0.004	-2.19%	0.1824	0.187	0.1722	5,264,262.00
Apr 09 2024	0.1825	-0.0066	-3.49%	0.1891	0.1929	0.181	5,719,782.00
Apr 08 2024	0.1891	-0.0138	-6.80%	0.2022	0.2022	0.1878	21,938,360.00
Apr 07 2024	0.2029	0.0198	10.81%	0.1829	0.220	0.1771	22,405,107.00
Apr 06 2024	0.1831	0.014	8.28%	0.1705	0.192	0.1695	17,288,260.00
Apr 05 2024	0.1691	0.0069	4.25%	0.1614	0.1761	0.1577	12,937,133.00
Apr 04 2024	0.1622	-0.0022	-1.34%	0.1644	0.1684	0.1564	7,636,490.00
Apr 03 2024	0.1644	0.0001	0.06%	0.1689	0.190	0.1575	34,322,876.00
Apr 02 2024	0.1643	0.0067	4.25%	0.1567	0.175	0.1427	11,609,687.00
Apr 01 2024	0.1576	-0.0126	-7.40%	0.1701	0.1703	0.1537	3,193,126.00
Mar 31 2024	0.1702	0.0023	1.37%	0.1665	0.190	0.1659	8,843,177.00
Mar 30 2024	0.1679	0.0059	3.64%	0.1642	0.1758	0.1626	7,627,365.00
Mar 29 2024	0.162	-0.0007	-0.43%	0.1603	0.1631	0.1537	2,787,344.00
Mar 28 2024	0.1627	0.0136	9.12%	0.1499	0.1641	0.147	2,137,370.00
Mar 27 2024	0.1491	-0.0088	-5.57%	0.1578	0.1616	0.1472	7,876,842.00
Mar 26 2024	0.1579	0.0068	4.50%	0.1513	0.1585	0.151	2,903,629.00
Mar 25 2024	0.1511	0.0074	5.15%	0.1438	0.1544	0.1428	4,043,165.00
Mar 24 2024	0.1437	0.0029	2.06%	0.1431	0.1451	0.1377	854,430.00
Mar 23 2024	0.1408	0.0013	0.93%	0.1404	0.1438	0.1375	1,033,330.00