Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NavCoin | NAVUSD | Crypto | 46,537,310 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009961 | 1.65% | 0.614211 | 0.582442 | 0.659062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.60425 | 0.622144 | 0.59996 | 0.60425 | 0.004237 - 0.459709 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:45:26 | 98.14 | 0.028652 | USD |
NAVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.044479 | 0.459709 | 0.004237 | 26,438.98 | 0.569732 | 1,280.90% |
| 1 Year | 0.058891 | 0.459709 | 0.004237 | 151,459.33 | 0.555321 | 942.97% |
| 3 Years | 0.779532 | 1.00 | 0.004237 | 1,135,211.60 | -0.165321 | -21.21% |
| 5 Years | 0.23626 | 1.25 | 0.004237 | 1,635,529.26 | 0.377951 | 159.97% |
NAVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.604656 | -0.023628 | -3.76% | 0.629501 | 0.635555 | 0.590281 | 0.00 |
| Apr 16 2024 | 0.628284 | 0.002777 | 0.44% | 0.62536 | 0.633823 | 0.608598 | 0.00 |
| Apr 15 2024 | 0.625507 | -0.0232 | -3.58% | 0.634193 | 0.659105 | 0.612988 | 0.00 |
| Apr 14 2024 | 0.648707 | 0.012877 | 2.03% | 0.634193 | 0.649262 | 0.612988 | 0.00 |
| Apr 13 2024 | 0.63583 | -0.026062 | -3.94% | 0.661564 | 0.669936 | 0.607395 | 0.00 |
| Apr 12 2024 | 0.661892 | -0.029003 | -4.20% | 0.690289 | 0.701988 | 0.651036 | 0.00 |
| Apr 11 2024 | 0.690895 | -0.004799 | -0.69% | 0.695715 | 0.702603 | 0.685944 | 0.00 |
| Apr 10 2024 | 0.695693 | 0.013602 | 1.99% | 0.681474 | 0.700937 | 0.665968 | 0.00 |
| Apr 09 2024 | 0.682091 | -0.024965 | -3.53% | 0.706038 | 0.707419 | 0.67323 | 0.00 |
| Apr 08 2024 | 0.707056 | 0.02243 | 3.28% | 0.686854 | 0.716641 | 0.654599 | 0.00 |
| Apr 07 2024 | 0.684626 | 0.004724 | 0.69% | 0.679403 | 0.69271 | 0.679392 | 0.00 |
| Apr 06 2024 | 0.679902 | 0.009505 | 1.42% | 0.66825 | 0.686184 | 0.665553 | 0.00 |
| Apr 05 2024 | 0.670397 | -0.004571 | -0.68% | 0.675646 | 0.67753 | 0.650915 | 0.00 |
| Apr 04 2024 | 0.674968 | 0.022824 | 3.50% | 0.65146 | 0.683321 | 0.642028 | 0.00 |
| Apr 03 2024 | 0.652144 | 0.006607 | 1.02% | 0.645804 | 0.659942 | 0.636917 | 0.00 |
| Apr 02 2024 | 0.645538 | -0.043413 | -6.30% | 0.686854 | 0.686854 | 0.6368 | 0.00 |
| Apr 01 2024 | 0.688951 | -0.013766 | -1.96% | 0.690224 | 0.706914 | 0.672608 | 0.00 |
| Mar 31 2024 | 0.702717 | 0.015833 | 2.31% | 0.687556 | 0.703218 | 0.687445 | 0.00 |
| Mar 30 2024 | 0.686884 | -0.002315 | -0.34% | 0.68876 | 0.693605 | 0.686236 | 0.00 |
| Mar 29 2024 | 0.6892 | -0.008505 | -1.22% | 0.69778 | 0.699366 | 0.681368 | 0.00 |
| Mar 28 2024 | 0.697704 | 0.015069 | 2.21% | 0.685294 | 0.706068 | 0.679862 | 0.00 |
| Mar 27 2024 | 0.682635 | -0.007562 | -1.10% | 0.690224 | 0.706914 | 0.674227 | 0.00 |
| Mar 26 2024 | 0.690197 | 0.000709 | 0.10% | 0.688039 | 0.705498 | 0.684443 | 0.00 |
| Mar 25 2024 | 0.689488 | 0.025555 | 3.85% | 0.612732 | 0.702055 | 0.599986 | 0.00 |
| Mar 24 2024 | 0.663933 | 0.0294 | 4.63% | 0.631839 | 0.666266 | 0.629479 | 0.00 |
| Mar 23 2024 | 0.634533 | 0.009055 | 1.45% | 0.628385 | 0.649547 | 0.621569 | 0.00 |
| Mar 22 2024 | 0.625478 | -0.020083 | -3.11% | 0.645852 | 0.657012 | 0.614382 | 0.00 |
| Mar 21 2024 | 0.645561 | -0.023183 | -3.47% | 0.66978 | 0.672437 | 0.637355 | 0.00 |
| Mar 20 2024 | 0.668745 | 0.055437 | 9.04% | 0.612732 | 0.671557 | 0.599986 | 0.00 |
| Mar 19 2024 | 0.613308 | -0.054958 | -8.22% | 0.667633 | 0.671642 | 0.606863 | 0.00 |
| Mar 18 2024 | 0.668266 | -0.005812 | -0.86% | 0.720288 | 0.727508 | 0.65117 | 0.00 |
| Mar 17 2024 | 0.674078 | 0.030967 | 4.82% | 0.647215 | 0.678623 | 0.636794 | 0.00 |
| Mar 16 2024 | 0.64311 | -0.043438 | -6.33% | 0.685866 | 0.6902 | 0.64112 | 0.00 |
