ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MYBUSD MyBit Token

0.003566
0.000066 (1.87%)
20:02:17 - Realtime Data

MYBUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.003494 -0.000093 -2.59% 0.003587 0.003665 0.003463 0.00
Mar 26 2024 0.003586 0.00000600 0.17% 0.003583 0.003675 0.003549 0.00
Mar 25 2024 0.003581 0.000125 3.62% 0.003178 0.003649 0.003168 0.00
Mar 24 2024 0.003456 0.000102 3.03% 0.003346 0.003471 0.003303 0.00
Mar 23 2024 0.003354 0.000037 1.12% 0.003329 0.003422 0.003272 0.00
Mar 22 2024 0.003317 -0.000175 -5.01% 0.003496 0.00354 0.003256 0.00
Mar 21 2024 0.003492 -0.000025 -0.71% 0.003507 0.003584 0.003412 0.00
Mar 20 2024 0.003517 0.000344 10.84% 0.003159 0.003533 0.003065 0.00
Mar 19 2024 0.003173 -0.000351 -9.96% 0.003519 0.003536 0.003155 0.00
Mar 18 2024 0.003525 -0.000109 -3.00% 0.003178 0.003639 0.003168 0.00
Mar 17 2024 0.003634 0.000114 3.24% 0.003549 0.003676 0.003423 0.00
Mar 16 2024 0.00352 -0.000221 -5.91% 0.003747 0.003778 0.003482 0.00
Mar 15 2024 0.003741 -0.000143 -3.68% 0.003178 0.003798 0.003168 0.00
Mar 14 2024 0.003884 -0.000122 -3.04% 0.004002 0.004011 0.003723 0.00
Mar 13 2024 0.004007 0.000033 0.83% 0.003977 0.004079 0.003942 0.00
Mar 12 2024 0.003973 -0.000096 -2.36% 0.004074 0.004092 0.003853 0.00
Mar 11 2024 0.00407 0.000184 4.75% 0.003178 0.00409 0.003168 0.00
Mar 10 2024 0.003885 -0.000032 -0.82% 0.003911 0.003968 0.003805 0.00
Mar 09 2024 0.003918 0.000025 0.64% 0.003892 0.00395 0.003882 0.00
Mar 08 2024 0.003893 0.000029 0.75% 0.003875 0.004 0.00383 0.00
Mar 07 2024 0.003864 0.000051 1.34% 0.003824 0.003939 0.003742 0.00
Mar 06 2024 0.003813 0.000265 7.48% 0.00356 0.0039 0.003506 0.00
Mar 05 2024 0.003548 -0.000084 -2.31% 0.003634 0.003821 0.003244 0.00
Mar 04 2024 0.003632 0.000148 4.26% 0.003178 0.003642 0.003168 0.00
Mar 03 2024 0.003483 0.000061 1.78% 0.003421 0.003492 0.003373 0.00
Mar 02 2024 0.003422 -0.000011 -0.32% 0.003432 0.00346 0.003401 0.00
Mar 01 2024 0.003433 0.000078 2.32% 0.003343 0.00345 0.003343 0.00
Feb 29 2024 0.003355 -0.000014 -0.42% 0.003395 0.003521 0.003309 0.00
Feb 28 2024 0.003369 0.000128 3.94% 0.003245 0.003486 0.003233 0.00
Feb 27 2024 0.003241 0.000065 2.05% 0.003178 0.003289 0.003168 0.00
Feb 26 2024 0.003177 0.000063 2.02% 0.002215 0.003198 0.002196 0.00
Feb 25 2024 0.003113 0.000123 4.11% 0.002993 0.003115 0.002986 0.00
Feb 24 2024 0.002991 0.000066 2.26% 0.002922 0.003003 0.002907 0.00
Feb 23 2024 0.002924 -0.000046 -1.55% 0.002969 0.002991 0.002907 0.00
Feb 22 2024 0.00297 -0.00000800 -0.27% 0.00296 0.003029 0.002908 0.00
Feb 21 2024 0.002978 -0.000037 -1.23% 0.00301 0.003018 0.002879 0.00
Feb 20 2024 0.003015 0.000068 2.31% 0.002946 0.003033 0.002878 0.00
Feb 19 2024 0.002947 0.000073 2.54% 0.002215 0.002983 0.002196 0.00
Feb 18 2024 0.002873 0.000085 3.05% 0.002786 0.002896 0.002767 0.00
Feb 17 2024 0.002788 -0.000022 -0.78% 0.002803 0.002804 0.002724 0.00
Feb 16 2024 0.00281 -0.000016 -0.57% 0.002827 0.002859 0.002762 0.00
Feb 15 2024 0.002827 0.000041 1.47% 0.002778 0.002866 0.002765 0.00
Feb 14 2024 0.002785 0.000145 5.51% 0.002638 0.002787 0.002621 0.00
Feb 13 2024 0.00264 -0.000015 -0.56% 0.00267 0.002686 0.002591 0.00
Feb 12 2024 0.002655 0.000151 6.02% 0.002215 0.002663 0.002196 0.00
Feb 11 2024 0.002505 0.00000500 0.20% 0.002498 0.002538 0.002495 0.00
Feb 10 2024 0.0025 0.000012 0.48% 0.002493 0.002517 0.002476 0.00
Feb 09 2024 0.002488 0.000065 2.68% 0.002422 0.002523 0.002419 0.00
Feb 08 2024 0.002422 -0.00000300 -0.12% 0.002426 0.00246 0.002416 0.00
Feb 07 2024 0.002425 0.00005 2.11% 0.002375 0.002444 0.002353 0.00
Feb 06 2024 0.002375 0.000076 3.31% 0.002297 0.00239 0.002297 0.00
Feb 05 2024 0.002299 0.00000900 0.39% 0.002215 0.002332 0.002196 0.00
Feb 04 2024 0.00229 -0.00000300 -0.13% 0.002296 0.002309 0.002268 0.00
Feb 03 2024 0.002294 -0.000013 -0.56% 0.002307 0.002328 0.002292 0.00
Feb 02 2024 0.002307 0.00000500 0.22% 0.002301 0.002323 0.002283 0.00
Feb 01 2024 0.002302 0.000016 0.70% 0.002285 0.00231 0.002243 0.00
Jan 31 2024 0.002286 -0.000057 -2.43% 0.002347 0.002349 0.002267 0.00
Jan 30 2024 0.002342 0.000027 1.17% 0.002312 0.002387 0.002298 0.00
Jan 29 2024 0.002315 0.000056 2.48% 0.002215 0.002319 0.002196 0.00
Jan 28 2024 0.002259 -0.00000900 -0.40% 0.002266 0.002306 0.002243 0.00
Jan 27 2024 0.002268 0.00000037 0.02% 0.002269 0.00228 0.002253 0.00
Jan 26 2024 0.002267 0.000048 2.16% 0.002215 0.002281 0.002196 0.00
Jan 25 2024 0.002219 -0.000019 -0.85% 0.002232 0.002241 0.002173 0.00
Jan 24 2024 0.002238 -0.00000013 -0.01% 0.00224 0.002261 0.0022 0.00
Jan 23 2024 0.002238 -0.000074 -3.20% 0.002311 0.002348 0.002166 0.00
Jan 22 2024 0.002312 -0.000145 -5.90% 0.001852 0.002432 0.001837 0.00
Jan 21 2024 0.002456 -0.000015 -0.61% 0.00247 0.002479 0.002453 0.00
Jan 20 2024 0.002471 -0.000018 -0.72% 0.002482 0.002488 0.002454 0.00
Jan 19 2024 0.002489 0.000023 0.93% 0.002469 0.002501 0.002415 0.00
Jan 18 2024 0.002467 -0.00006 -2.38% 0.002529 0.002545 0.002426 0.00
Jan 17 2024 0.002526 -0.000063 -2.43% 0.002586 0.002591 0.002511 0.00
Jan 16 2024 0.002589 0.000076 3.02% 0.001852 0.002611 0.001837 0.00
Jan 15 2024 0.002513 0.00003 1.21% 0.002473 0.00255 0.002473 0.00
Jan 14 2024 0.002484 -0.000094 -3.65% 0.002574 0.002576 0.002473 0.00
Jan 13 2024 0.002578 0.000066 2.63% 0.00253 0.002589 0.0025 0.00
Jan 12 2024 0.002511 -0.000113 -4.31% 0.002616 0.002718 0.002473 0.00
Jan 11 2024 0.002624 0.000029 1.12% 0.002579 0.002685 0.002569 0.00
Jan 10 2024 0.002595 0.000254 10.87% 0.002348 0.002623 0.002345 0.00
Jan 09 2024 0.002341 0.00000900 0.39% 0.002333 0.00237 0.002244 0.00
Jan 08 2024 0.002332 0.000113 5.11% 0.001852 0.002432 0.001837 0.00
Jan 07 2024 0.002218 -0.00002 -0.89% 0.00224 0.002255 0.002211 0.00
Jan 06 2024 0.002238 -0.000026 -1.15% 0.002271 0.002271 0.00222 0.00
Jan 05 2024 0.002265 -0.00000600 -0.26% 0.002268 0.002277 0.002218 0.00
Jan 04 2024 0.002271 0.00006 2.71% 0.002209 0.002293 0.002207 0.00
Jan 03 2024 0.002211 -0.000142 -6.03% 0.002359 0.002382 0.00212 0.00
Jan 02 2024 0.002353 0.00000700 0.30% 0.001852 0.002432 0.001837 0.00
Jan 01 2024 0.002346 0.000068 2.98% 0.002289 0.00235 0.002273 0.00
Dec 31 2023 0.002279 -0.000018 -0.78% 0.002295 0.002318 0.002264 0.00
Dec 30 2023 0.002297 -0.00000005 0.00% 0.002297 0.002322 0.002275 0.00
Dec 29 2023 0.002297 -0.000056 -2.38% 0.002345 0.002381 0.002268 0.00

Your Recent History

Delayed Upgrade Clock