MYBUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.003494 | -0.000093 | -2.59% | 0.003587 | 0.003665 | 0.003463 | 0.00 |
Mar 26 2024 | 0.003586 | 0.00000600 | 0.17% | 0.003583 | 0.003675 | 0.003549 | 0.00 |
Mar 25 2024 | 0.003581 | 0.000125 | 3.62% | 0.003178 | 0.003649 | 0.003168 | 0.00 |
Mar 24 2024 | 0.003456 | 0.000102 | 3.03% | 0.003346 | 0.003471 | 0.003303 | 0.00 |
Mar 23 2024 | 0.003354 | 0.000037 | 1.12% | 0.003329 | 0.003422 | 0.003272 | 0.00 |
Mar 22 2024 | 0.003317 | -0.000175 | -5.01% | 0.003496 | 0.00354 | 0.003256 | 0.00 |
Mar 21 2024 | 0.003492 | -0.000025 | -0.71% | 0.003507 | 0.003584 | 0.003412 | 0.00 |
Mar 20 2024 | 0.003517 | 0.000344 | 10.84% | 0.003159 | 0.003533 | 0.003065 | 0.00 |
Mar 19 2024 | 0.003173 | -0.000351 | -9.96% | 0.003519 | 0.003536 | 0.003155 | 0.00 |
Mar 18 2024 | 0.003525 | -0.000109 | -3.00% | 0.003178 | 0.003639 | 0.003168 | 0.00 |
Mar 17 2024 | 0.003634 | 0.000114 | 3.24% | 0.003549 | 0.003676 | 0.003423 | 0.00 |
Mar 16 2024 | 0.00352 | -0.000221 | -5.91% | 0.003747 | 0.003778 | 0.003482 | 0.00 |
Mar 15 2024 | 0.003741 | -0.000143 | -3.68% | 0.003178 | 0.003798 | 0.003168 | 0.00 |
Mar 14 2024 | 0.003884 | -0.000122 | -3.04% | 0.004002 | 0.004011 | 0.003723 | 0.00 |
Mar 13 2024 | 0.004007 | 0.000033 | 0.83% | 0.003977 | 0.004079 | 0.003942 | 0.00 |
Mar 12 2024 | 0.003973 | -0.000096 | -2.36% | 0.004074 | 0.004092 | 0.003853 | 0.00 |
Mar 11 2024 | 0.00407 | 0.000184 | 4.75% | 0.003178 | 0.00409 | 0.003168 | 0.00 |
Mar 10 2024 | 0.003885 | -0.000032 | -0.82% | 0.003911 | 0.003968 | 0.003805 | 0.00 |
Mar 09 2024 | 0.003918 | 0.000025 | 0.64% | 0.003892 | 0.00395 | 0.003882 | 0.00 |
Mar 08 2024 | 0.003893 | 0.000029 | 0.75% | 0.003875 | 0.004 | 0.00383 | 0.00 |
Mar 07 2024 | 0.003864 | 0.000051 | 1.34% | 0.003824 | 0.003939 | 0.003742 | 0.00 |
Mar 06 2024 | 0.003813 | 0.000265 | 7.48% | 0.00356 | 0.0039 | 0.003506 | 0.00 |
Mar 05 2024 | 0.003548 | -0.000084 | -2.31% | 0.003634 | 0.003821 | 0.003244 | 0.00 |
Mar 04 2024 | 0.003632 | 0.000148 | 4.26% | 0.003178 | 0.003642 | 0.003168 | 0.00 |
Mar 03 2024 | 0.003483 | 0.000061 | 1.78% | 0.003421 | 0.003492 | 0.003373 | 0.00 |
Mar 02 2024 | 0.003422 | -0.000011 | -0.32% | 0.003432 | 0.00346 | 0.003401 | 0.00 |
Mar 01 2024 | 0.003433 | 0.000078 | 2.32% | 0.003343 | 0.00345 | 0.003343 | 0.00 |
Feb 29 2024 | 0.003355 | -0.000014 | -0.42% | 0.003395 | 0.003521 | 0.003309 | 0.00 |
Feb 28 2024 | 0.003369 | 0.000128 | 3.94% | 0.003245 | 0.003486 | 0.003233 | 0.00 |
Feb 27 2024 | 0.003241 | 0.000065 | 2.05% | 0.003178 | 0.003289 | 0.003168 | 0.00 |
Feb 26 2024 | 0.003177 | 0.000063 | 2.02% | 0.002215 | 0.003198 | 0.002196 | 0.00 |
Feb 25 2024 | 0.003113 | 0.000123 | 4.11% | 0.002993 | 0.003115 | 0.002986 | 0.00 |
Feb 24 2024 | 0.002991 | 0.000066 | 2.26% | 0.002922 | 0.003003 | 0.002907 | 0.00 |
Feb 23 2024 | 0.002924 | -0.000046 | -1.55% | 0.002969 | 0.002991 | 0.002907 | 0.00 |
Feb 22 2024 | 0.00297 | -0.00000800 | -0.27% | 0.00296 | 0.003029 | 0.002908 | 0.00 |
Feb 21 2024 | 0.002978 | -0.000037 | -1.23% | 0.00301 | 0.003018 | 0.002879 | 0.00 |
Feb 20 2024 | 0.003015 | 0.000068 | 2.31% | 0.002946 | 0.003033 | 0.002878 | 0.00 |
Feb 19 2024 | 0.002947 | 0.000073 | 2.54% | 0.002215 | 0.002983 | 0.002196 | 0.00 |
Feb 18 2024 | 0.002873 | 0.000085 | 3.05% | 0.002786 | 0.002896 | 0.002767 | 0.00 |
Feb 17 2024 | 0.002788 | -0.000022 | -0.78% | 0.002803 | 0.002804 | 0.002724 | 0.00 |
Feb 16 2024 | 0.00281 | -0.000016 | -0.57% | 0.002827 | 0.002859 | 0.002762 | 0.00 |
Feb 15 2024 | 0.002827 | 0.000041 | 1.47% | 0.002778 | 0.002866 | 0.002765 | 0.00 |
Feb 14 2024 | 0.002785 | 0.000145 | 5.51% | 0.002638 | 0.002787 | 0.002621 | 0.00 |
Feb 13 2024 | 0.00264 | -0.000015 | -0.56% | 0.00267 | 0.002686 | 0.002591 | 0.00 |
Feb 12 2024 | 0.002655 | 0.000151 | 6.02% | 0.002215 | 0.002663 | 0.002196 | 0.00 |
Feb 11 2024 | 0.002505 | 0.00000500 | 0.20% | 0.002498 | 0.002538 | 0.002495 | 0.00 |
Feb 10 2024 | 0.0025 | 0.000012 | 0.48% | 0.002493 | 0.002517 | 0.002476 | 0.00 |
Feb 09 2024 | 0.002488 | 0.000065 | 2.68% | 0.002422 | 0.002523 | 0.002419 | 0.00 |
Feb 08 2024 | 0.002422 | -0.00000300 | -0.12% | 0.002426 | 0.00246 | 0.002416 | 0.00 |
Feb 07 2024 | 0.002425 | 0.00005 | 2.11% | 0.002375 | 0.002444 | 0.002353 | 0.00 |
Feb 06 2024 | 0.002375 | 0.000076 | 3.31% | 0.002297 | 0.00239 | 0.002297 | 0.00 |
Feb 05 2024 | 0.002299 | 0.00000900 | 0.39% | 0.002215 | 0.002332 | 0.002196 | 0.00 |
Feb 04 2024 | 0.00229 | -0.00000300 | -0.13% | 0.002296 | 0.002309 | 0.002268 | 0.00 |
Feb 03 2024 | 0.002294 | -0.000013 | -0.56% | 0.002307 | 0.002328 | 0.002292 | 0.00 |
Feb 02 2024 | 0.002307 | 0.00000500 | 0.22% | 0.002301 | 0.002323 | 0.002283 | 0.00 |
Feb 01 2024 | 0.002302 | 0.000016 | 0.70% | 0.002285 | 0.00231 | 0.002243 | 0.00 |
Jan 31 2024 | 0.002286 | -0.000057 | -2.43% | 0.002347 | 0.002349 | 0.002267 | 0.00 |
Jan 30 2024 | 0.002342 | 0.000027 | 1.17% | 0.002312 | 0.002387 | 0.002298 | 0.00 |
Jan 29 2024 | 0.002315 | 0.000056 | 2.48% | 0.002215 | 0.002319 | 0.002196 | 0.00 |
Jan 28 2024 | 0.002259 | -0.00000900 | -0.40% | 0.002266 | 0.002306 | 0.002243 | 0.00 |
Jan 27 2024 | 0.002268 | 0.00000037 | 0.02% | 0.002269 | 0.00228 | 0.002253 | 0.00 |
Jan 26 2024 | 0.002267 | 0.000048 | 2.16% | 0.002215 | 0.002281 | 0.002196 | 0.00 |
Jan 25 2024 | 0.002219 | -0.000019 | -0.85% | 0.002232 | 0.002241 | 0.002173 | 0.00 |
Jan 24 2024 | 0.002238 | -0.00000013 | -0.01% | 0.00224 | 0.002261 | 0.0022 | 0.00 |
Jan 23 2024 | 0.002238 | -0.000074 | -3.20% | 0.002311 | 0.002348 | 0.002166 | 0.00 |
Jan 22 2024 | 0.002312 | -0.000145 | -5.90% | 0.001852 | 0.002432 | 0.001837 | 0.00 |
Jan 21 2024 | 0.002456 | -0.000015 | -0.61% | 0.00247 | 0.002479 | 0.002453 | 0.00 |
Jan 20 2024 | 0.002471 | -0.000018 | -0.72% | 0.002482 | 0.002488 | 0.002454 | 0.00 |
Jan 19 2024 | 0.002489 | 0.000023 | 0.93% | 0.002469 | 0.002501 | 0.002415 | 0.00 |
Jan 18 2024 | 0.002467 | -0.00006 | -2.38% | 0.002529 | 0.002545 | 0.002426 | 0.00 |
Jan 17 2024 | 0.002526 | -0.000063 | -2.43% | 0.002586 | 0.002591 | 0.002511 | 0.00 |
Jan 16 2024 | 0.002589 | 0.000076 | 3.02% | 0.001852 | 0.002611 | 0.001837 | 0.00 |
Jan 15 2024 | 0.002513 | 0.00003 | 1.21% | 0.002473 | 0.00255 | 0.002473 | 0.00 |
Jan 14 2024 | 0.002484 | -0.000094 | -3.65% | 0.002574 | 0.002576 | 0.002473 | 0.00 |
Jan 13 2024 | 0.002578 | 0.000066 | 2.63% | 0.00253 | 0.002589 | 0.0025 | 0.00 |
Jan 12 2024 | 0.002511 | -0.000113 | -4.31% | 0.002616 | 0.002718 | 0.002473 | 0.00 |
Jan 11 2024 | 0.002624 | 0.000029 | 1.12% | 0.002579 | 0.002685 | 0.002569 | 0.00 |
Jan 10 2024 | 0.002595 | 0.000254 | 10.87% | 0.002348 | 0.002623 | 0.002345 | 0.00 |
Jan 09 2024 | 0.002341 | 0.00000900 | 0.39% | 0.002333 | 0.00237 | 0.002244 | 0.00 |
Jan 08 2024 | 0.002332 | 0.000113 | 5.11% | 0.001852 | 0.002432 | 0.001837 | 0.00 |
Jan 07 2024 | 0.002218 | -0.00002 | -0.89% | 0.00224 | 0.002255 | 0.002211 | 0.00 |
Jan 06 2024 | 0.002238 | -0.000026 | -1.15% | 0.002271 | 0.002271 | 0.00222 | 0.00 |
Jan 05 2024 | 0.002265 | -0.00000600 | -0.26% | 0.002268 | 0.002277 | 0.002218 | 0.00 |
Jan 04 2024 | 0.002271 | 0.00006 | 2.71% | 0.002209 | 0.002293 | 0.002207 | 0.00 |
Jan 03 2024 | 0.002211 | -0.000142 | -6.03% | 0.002359 | 0.002382 | 0.00212 | 0.00 |
Jan 02 2024 | 0.002353 | 0.00000700 | 0.30% | 0.001852 | 0.002432 | 0.001837 | 0.00 |
Jan 01 2024 | 0.002346 | 0.000068 | 2.98% | 0.002289 | 0.00235 | 0.002273 | 0.00 |
Dec 31 2023 | 0.002279 | -0.000018 | -0.78% | 0.002295 | 0.002318 | 0.002264 | 0.00 |
Dec 30 2023 | 0.002297 | -0.00000005 | 0.00% | 0.002297 | 0.002322 | 0.002275 | 0.00 |
Dec 29 2023 | 0.002297 | -0.000056 | -2.38% | 0.002345 | 0.002381 | 0.002268 | 0.00 |