MultiVAC More Historical Data - MTVUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
MultiVAC (Cryptocurrency:MTVUSD)
MultiVAC (Cryptocurrency:MTVUSD) Historical

MTVUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.001328	-0.00001	-0.75%	0.001336	0.001344	0.001317	1,268,390.00
Apr 22 2024	0.001337	0.000038	2.92%	0.000649	0.001345	0.000647	1,154,748.00
Apr 21 2024	0.0013	0.00000200	0.15%	0.000648	0.001303	0.000643	286,507.00
Apr 20 2024	0.001298	0.000658	102.70%	0.000638	0.001299	0.000633	374,048.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	587,187.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	398,828.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	218,701.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	473,788.00
Apr 15 2024	0.000634	-0.000681	-51.75%	0.000643	0.001337	0.000622	549,490.00
Apr 14 2024	0.001316	0.000671	104.05%	0.000643	0.001317	0.000622	987,008.00
Apr 13 2024	0.000645	-0.000698	-51.99%	0.001342	0.001359	0.000616	287,719.00
Apr 12 2024	0.001343	-0.000059	-4.21%	0.0014	0.001424	0.001321	1,694,218.00
Apr 11 2024	0.001401	-0.00001	-0.71%	0.001411	0.001425	0.001391	140,043.00
Apr 10 2024	0.001411	0.000028	2.02%	0.001382	0.001422	0.001351	297,031.00
Apr 09 2024	0.001384	-0.000051	-3.56%	0.001432	0.001435	0.001366	311,581.00
Apr 08 2024	0.001434	0.000045	3.24%	0.00137	0.001454	0.001358	386,893.00
Apr 07 2024	0.001389	0.00001	0.73%	0.001378	0.001405	0.001378	436,924.00
Apr 06 2024	0.001379	0.000019	1.40%	0.001355	0.001392	0.00135	152,647.00
Apr 05 2024	0.00136	-0.00000900	-0.66%	0.00137	0.001374	0.00132	575,812.00
Apr 04 2024	0.001369	0.000046	3.48%	0.001321	0.002073	0.001302	602,353.00
Apr 03 2024	0.001323	0.000013	0.99%	0.00131	0.001339	0.001292	787,748.00
Apr 02 2024	0.001309	-0.000088	-6.30%	0.001393	0.001393	0.001292	489,561.00
Apr 01 2024	0.001397	-0.000028	-1.96%	0.0021	0.002117	0.001364	2,517,707.00
Mar 31 2024	0.001425	0.000032	2.30%	0.001395	0.001426	0.001394	1,028,093.00
Mar 30 2024	0.001393	-0.00000500	-0.36%	0.001397	0.001407	0.001392	1,165,919.00
Mar 29 2024	0.001398	-0.000017	-1.20%	0.001415	0.001419	0.001382	709,710.00
Mar 28 2024	0.001415	0.000031	2.24%	0.00139	0.002125	0.001379	897,319.00
Mar 27 2024	0.001385	-0.000715	-34.05%	0.0021	0.002117	0.001368	1,219,782.00
Mar 26 2024	0.0021	0.00000200	0.10%	0.002093	0.002147	0.002082	1,382,274.00
Mar 25 2024	0.002098	0.000078	3.86%	0.002049	0.002154	0.001821	2,403,379.00
Mar 24 2024	0.00202	0.000089	4.61%	0.001922	0.002027	0.001915	308,062.00
Mar 23 2024	0.001931	0.000028	1.47%	0.001912	0.001976	0.001891	2,019,136.00
Mar 22 2024	0.001903	-0.000061	-3.11%	0.001965	0.001999	0.001869	109,527.00
Mar 21 2024	0.001964	-0.000071	-3.49%	0.002038	0.002046	0.001939	175,775.00
Mar 20 2024	0.002035	0.000169	9.04%	0.001864	0.002575	0.001826	1,014,174.00
Mar 19 2024	0.001866	-0.000167	-8.21%	0.002031	0.002695	0.001846	600,196.00
Mar 18 2024	0.002033	-0.000018	-0.88%	0.002049	0.002746	0.001821	2,231,226.00
Mar 17 2024	0.002051	-0.000558	-21.39%	0.002626	0.002744	0.001992	2,230,125.00
Mar 16 2024	0.002609	0.00052	24.90%	0.002087	0.002728	0.001951	3,334,369.00
Mar 15 2024	0.002089	-0.000055	-2.57%	0.002049	0.002154	0.001821	2,556,808.00
Mar 14 2024	0.002144	-0.00005	-2.28%	0.002192	0.002214	0.002059	896,083.00
Mar 13 2024	0.002194	0.000049	2.29%	0.002142	0.002211	0.00214	554,789.00
Mar 12 2024	0.002144	-0.000021	-0.97%	0.00217	0.002189	0.002077	699,399.00
Mar 11 2024	0.002165	0.000093	4.49%	0.002049	0.002187	0.001821	1,766,714.00
Mar 10 2024	0.002071	0.000016	0.78%	0.002055	0.0021	0.002049	1,068,783.00
Mar 09 2024	0.002055	0.00000600	0.29%	0.002049	0.00206	0.002042	811,575.00
Mar 08 2024	0.002049	0.000037	1.84%	0.00201	0.002101	0.001994	569,696.00
Mar 07 2024	0.002013	0.00003	1.51%	0.001979	0.002042	0.001972	1,063,553.00
Mar 06 2024	0.001983	0.000052	2.69%	0.001912	0.002028	0.001885	1,311,924.00
Mar 05 2024	0.001931	-0.000103	-5.06%	0.002049	0.002072	0.001821	2,837,443.00
Mar 04 2024	0.002034	0.000144	7.65%	0.001361	0.002699	0.001358	1,858,140.00
Mar 03 2024	0.00189	0.000029	1.56%	0.00186	0.001898	0.001236	1,336,432.00
Mar 02 2024	0.001861	-0.000015	-0.80%	0.001874	0.001874	0.001237	529,022.00
Mar 01 2024	0.001876	0.000033	1.79%	0.001836	0.001895	0.001824	1,750,732.00
Feb 29 2024	0.001843	0.000594	47.50%	0.001246	0.001897	0.001221	774,924.00
Feb 28 2024	0.00125	-0.00046	-26.90%	0.001711	0.001785	0.001176	2,174,756.00
Feb 27 2024	0.00171	0.000074	4.52%	0.001639	0.001728	0.001635	1,022,187.00
Feb 26 2024	0.001636	0.000083	5.34%	0.001361	0.002071	0.001358	989,863.00
Feb 25 2024	0.001553	0.00000600	0.39%	0.001547	0.001559	0.001539	245,153.00
Feb 24 2024	0.001547	0.000021	1.38%	0.001523	0.001551	0.001518	576,284.00
Feb 23 2024	0.001526	-0.000013	-0.84%	0.001539	0.001545	0.001516	1,433,489.00
Feb 22 2024	0.001539	-0.00002	-1.28%	0.001554	0.001561	0.001528	332,560.00
Feb 21 2024	0.001559	-0.000011	-0.70%	0.001568	0.001572	0.001521	696,960.00
Feb 20 2024	0.001569	0.000016	1.03%	0.001554	0.001589	0.001525	247,653.00
Feb 19 2024	0.001553	-0.000011	-0.70%	0.001361	0.0021	0.001358	348,273.00
Feb 18 2024	0.001564	0.000012	0.77%	0.001549	0.001572	0.001537	249,842.00
Feb 17 2024	0.001552	-0.000015	-0.96%	0.001565	0.001566	0.00152	163,491.00
Feb 16 2024	0.001567	0.00000800	0.51%	0.001558	0.001576	0.00155	784,138.00
Feb 15 2024	0.001559	0.00000300	0.19%	0.001555	0.001586	0.001541	235,397.00
Feb 14 2024	0.001556	0.000066	4.43%	0.001492	0.001562	0.001478	387,270.00
Feb 13 2024	0.00149	-0.000011	-0.73%	0.001499	0.001511	0.001452	488,911.00
Feb 12 2024	0.001501	0.000055	3.80%	0.001361	0.00151	0.001358	372,176.00
Feb 11 2024	0.001446	0.000011	0.77%	0.001431	0.001457	0.001428	1,219,940.00
Feb 10 2024	0.001435	0.00002	1.41%	0.001417	0.001445	0.001407	117,745.00
Feb 09 2024	0.001415	0.000054	3.97%	0.001361	0.001446	0.001358	57,381.00
Feb 08 2024	0.001361	0.000032	2.41%	0.001333	0.001368	0.001331	139,807.00
Feb 07 2024	0.001329	0.000035	2.71%	0.001293	0.001331	0.001283	265,725.00
Feb 06 2024	0.001294	0.000014	1.09%	0.00128	0.0013	0.001276	787,956.00
Feb 05 2024	0.001279	-0.000422	-24.80%	0.001713	0.001732	0.001269	796,328.00
Feb 04 2024	0.001702	-0.000017	-0.99%	0.001719	0.001724	0.001276	306,146.00
Feb 03 2024	0.001719	0.000424	32.72%	0.001295	0.001734	0.001288	196,342.00
Feb 02 2024	0.001295	0.00000400	0.31%	0.001292	0.001729	0.001284	563,597.00
Feb 01 2024	0.001291	-0.000413	-24.23%	0.001703	0.001731	0.001256	119,207.00
Jan 31 2024	0.001705	-0.00000800	-0.47%	0.00172	0.001749	0.00127	216,025.00
Jan 30 2024	0.001713	-0.000017	-0.98%	0.001727	0.001751	0.001708	717,866.00
Jan 29 2024	0.00173	0.000048	2.85%	0.001713	0.001732	0.001674	325,062.00
Jan 28 2024	0.001682	-0.00000300	-0.18%	0.001685	0.001712	0.001665	345,801.00
Jan 27 2024	0.001685	0.00001	0.60%	0.001671	0.001688	0.001657	268,629.00
Jan 26 2024	0.001675	0.000078	4.88%	0.001597	0.001689	0.001594	240,165.00
Jan 25 2024	0.001597	-0.00000900	-0.56%	0.001602	0.002001	0.001581	717,099.00

Delayed Upgrade Clock