ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTVUSD MultiVAC

0.0026
0.000573 (28.28%)
01:08:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MultiVAC MTVUSD Crypto 8,992,864 Not Mineable
  Change % Change Current Price Bid Offer
0.000573 28.28% 0.0026 0.0026 0.0026
Open High Low Prev. Close 52 Week Range
0.002031 0.002695 0.002021 0.002027 0.000517 - 0.003022
Exchange Time Size Trade Price Currency
KUCN 02:22:46 441.33 0.002603 USD
Price x Volume Volume Base Symbol Related Pairs
490.24 195,536.45 MTV MTVEUR MTVGBP MTVBTC

MTVUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.002170.0027460.0018211,786,114.830.00043119.85%
1 Month0.0015540.0027460.0011761,282,166.330.00104667.32%
3 Months0.0021790.0030160.001176909,144.600.00042219.36%
6 Months0.0008030.0030220.000615849,313.800.001797223.75%
1 Year0.0010810.0030220.000517749,866.970.001519140.49%
3 Years0.0017270.0286460.00051711,147,668.420.00087450.60%
5 Years0.0049950.0286460.00008121,167,283.69-0.002394-47.94%

MTVUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.002033 -0.000018 -0.88% 0.002049 0.002746 0.001821 2,231,226.00
Mar 17 2024 0.002051 -0.000558 -21.39% 0.002626 0.002744 0.001992 2,230,125.00
Mar 16 2024 0.002609 0.00052 24.90% 0.002087 0.002728 0.001951 3,334,369.00
Mar 15 2024 0.002089 -0.000055 -2.57% 0.002049 0.002154 0.001821 2,556,808.00
Mar 14 2024 0.002144 -0.00005 -2.28% 0.002192 0.002214 0.002059 896,083.00
Mar 13 2024 0.002194 0.000049 2.29% 0.002142 0.002211 0.00214 554,789.00
Mar 12 2024 0.002144 -0.000021 -0.97% 0.00217 0.002189 0.002077 699,399.00
Mar 11 2024 0.002165 0.000093 4.49% 0.002049 0.002187 0.001821 1,766,714.00
Mar 10 2024 0.002071 0.000016 0.78% 0.002055 0.0021 0.002049 1,068,783.00
Mar 09 2024 0.002055 0.00000600 0.29% 0.002049 0.00206 0.002042 811,575.00
Mar 08 2024 0.002049 0.000037 1.84% 0.00201 0.002101 0.001994 569,696.00
Mar 07 2024 0.002013 0.00003 1.51% 0.001979 0.002042 0.001972 1,063,553.00
Mar 06 2024 0.001983 0.000052 2.69% 0.001912 0.002028 0.001885 1,311,924.00
Mar 05 2024 0.001931 -0.000103 -5.06% 0.002049 0.002072 0.001821 2,837,443.00
Mar 04 2024 0.002034 0.000144 7.65% 0.001361 0.002699 0.001358 1,858,140.00
Mar 03 2024 0.00189 0.000029 1.56% 0.00186 0.001898 0.001236 1,336,432.00
Mar 02 2024 0.001861 -0.000015 -0.80% 0.001874 0.001874 0.001237 529,022.00
Mar 01 2024 0.001876 0.000033 1.79% 0.001836 0.001895 0.001824 1,750,732.00
Feb 29 2024 0.001843 0.000594 47.50% 0.001246 0.001897 0.001221 774,924.00
Feb 28 2024 0.00125 -0.00046 -26.90% 0.001711 0.001785 0.001176 2,174,756.00
Feb 27 2024 0.00171 0.000074 4.52% 0.001639 0.001728 0.001635 1,022,187.00
Feb 26 2024 0.001636 0.000083 5.34% 0.001361 0.002071 0.001358 989,863.00
Feb 25 2024 0.001553 0.00000600 0.39% 0.001547 0.001559 0.001539 245,153.00
Feb 24 2024 0.001547 0.000021 1.38% 0.001523 0.001551 0.001518 576,284.00
Feb 23 2024 0.001526 -0.000013 -0.84% 0.001539 0.001545 0.001516 1,433,489.00
Feb 22 2024 0.001539 -0.00002 -1.28% 0.001554 0.001561 0.001528 332,560.00
Feb 21 2024 0.001559 -0.000011 -0.70% 0.001568 0.001572 0.001521 696,960.00
Feb 20 2024 0.001569 0.000016 1.03% 0.001554 0.001589 0.001525 247,653.00
Feb 19 2024 0.001553 -0.000011 -0.70% 0.001361 0.0021 0.001358 348,273.00
Feb 18 2024 0.001564 0.000012 0.77% 0.001549 0.001572 0.001537 249,842.00
Feb 17 2024 0.001552 -0.000015 -0.96% 0.001565 0.001566 0.00152 163,491.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock