MultiVAC Historical Data - MTVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVUSD	Crypto	2,210,003	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000367	0.58%	0.000639	0.000639	0.000639

Open	High	Low	Prev. Close	52 Week Range
0.000634	0.000655	0.000596	0.000635	0.000517 - 0.003022

Exchange	Time	Size	Trade Price	Currency
KUCN	16:28:04	1,142.58	0.000639	USD

Price x Volume	Volume	Base Symbol	Related Pairs
330.12	516,825.33	MTV	MTVEUR	MTVGBP	MTVBTC

MTVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0014	0.001424	0.000599	658,536.53	-0.000761	-54.38%
1 Month	0.001965	0.002154	0.000599	805,402.43	-0.001326	-67.49%
3 Months	0.001597	0.002746	0.000599	832,801.26	-0.000958	-60.00%
6 Months	0.001133	0.003022	0.000599	915,472.19	-0.000494	-43.63%
1 Year	0.001215	0.003022	0.000517	740,834.75	-0.000576	-47.43%
3 Years	0.011701	0.028646	0.000517	8,474,566.96	-0.011062	-94.54%
5 Years	0.004995	0.028646	0.000081	20,794,073.78	-0.004356	-87.21%

MTVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	398,828.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	218,701.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	473,788.00
Apr 15 2024	0.000634	-0.000681	-51.75%	0.000643	0.001337	0.000622	549,490.00
Apr 14 2024	0.001316	0.000671	104.05%	0.000643	0.001317	0.000622	987,008.00
Apr 13 2024	0.000645	-0.000698	-51.99%	0.001342	0.001359	0.000616	287,719.00
Apr 12 2024	0.001343	-0.000059	-4.21%	0.0014	0.001424	0.001321	1,694,218.00
Apr 11 2024	0.001401	-0.00001	-0.71%	0.001411	0.001425	0.001391	140,043.00
Apr 10 2024	0.001411	0.000028	2.02%	0.001382	0.001422	0.001351	297,031.00
Apr 09 2024	0.001384	-0.000051	-3.56%	0.001432	0.001435	0.001366	311,581.00
Apr 08 2024	0.001434	0.000045	3.24%	0.00137	0.001454	0.001358	386,893.00
Apr 07 2024	0.001389	0.00001	0.73%	0.001378	0.001405	0.001378	436,924.00
Apr 06 2024	0.001379	0.000019	1.40%	0.001355	0.001392	0.00135	152,647.00
Apr 05 2024	0.00136	-0.00000900	-0.66%	0.00137	0.001374	0.00132	575,812.00
Apr 04 2024	0.001369	0.000046	3.48%	0.001321	0.002073	0.001302	602,353.00
Apr 03 2024	0.001323	0.000013	0.99%	0.00131	0.001339	0.001292	787,748.00
Apr 02 2024	0.001309	-0.000088	-6.30%	0.001393	0.001393	0.001292	489,561.00
Apr 01 2024	0.001397	-0.000028	-1.96%	0.0021	0.002117	0.001364	2,517,707.00
Mar 31 2024	0.001425	0.000032	2.30%	0.001395	0.001426	0.001394	1,028,093.00
Mar 30 2024	0.001393	-0.00000500	-0.36%	0.001397	0.001407	0.001392	1,165,919.00
Mar 29 2024	0.001398	-0.000017	-1.20%	0.001415	0.001419	0.001382	709,710.00
Mar 28 2024	0.001415	0.000031	2.24%	0.00139	0.002125	0.001379	897,319.00
Mar 27 2024	0.001385	-0.000715	-34.05%	0.0021	0.002117	0.001368	1,219,782.00
Mar 26 2024	0.0021	0.00000200	0.10%	0.002093	0.002147	0.002082	1,382,274.00
Mar 25 2024	0.002098	0.000078	3.86%	0.002049	0.002154	0.001821	2,403,379.00
Mar 24 2024	0.00202	0.000089	4.61%	0.001922	0.002027	0.001915	308,062.00
Mar 23 2024	0.001931	0.000028	1.47%	0.001912	0.001976	0.001891	2,019,136.00
Mar 22 2024	0.001903	-0.000061	-3.11%	0.001965	0.001999	0.001869	109,527.00
Mar 21 2024	0.001964	-0.000071	-3.49%	0.002038	0.002046	0.001939	175,775.00
Mar 20 2024	0.002035	0.000169	9.04%	0.001864	0.002575	0.001826	1,014,174.00
Mar 19 2024	0.001866	-0.000167	-8.21%	0.002031	0.002695	0.001846	600,196.00