MTVUSD

MultiVAC Historical Data

Name Symbol Market Market Cap ($) Algorithm
MultiVAC MTVUSD Crypto 31,665,345 Not Mineable
  Change % Change Current Price Bid Offer
-0.000575 -5.92% 0.009141 0.009141 0.009141
Open High Low Prev. Close 52 Week Range
0.009716 0.009764 0.008696 0.009716 0.000296 - 0.028646
Exchange Time Size Trade Price Currency
KUCN 12:22:56 169.15 0.009155 USD
Price x Volume Volume Base Symbol Related Pairs
70,076.64 7,512,847.46 MTV MTVEUR MTVGBP MTVBTC

MTVUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0062680.0115570.0062421,101,484.220.00287445.85%
1 Month0.0096640.0140370.00610517,512,375.19-0.000523-5.41%
3 Months0.0257990.0286460.00610518,337,940.21-0.016658-64.57%
6 Months0.0034780.0286460.00264119,930,088.890.005663162.83%
1 Year0.0003580.0286460.00029636,754,643.470.0087832,453.15%
3 Years0.0049950.0286460.00008137,210,601.740.00414683.01%
5 Years0.0049950.0286460.00008137,210,601.740.00414683.01%

MTVUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 0.009719 -0.001064 -9.87% 0.010799 0.011557 0.009168 44,316,793.00
Jan 16 2022 0.010783 0.000415 4.00% 0.0099 0.011229 0.009829 17,844,326.00
Jan 15 2022 0.010368 0.001755 20.37% 0.008606 0.010418 0.008151 16,900,026.00
Jan 14 2022 0.008613 0.000082 0.96% 0.008507 0.008686 0.007953 16,749,337.00
Jan 13 2022 0.008531 0.000619 7.82% 0.007919 0.008877 0.007621 17,037,057.00
Jan 12 2022 0.007912 0.000636 8.74% 0.007273 0.008348 0.006815 16,794,846.00
Jan 11 2022 0.007276 0.001008 16.08% 0.006268 0.007323 0.00624 18,068,000.00
Jan 10 2022 0.006268 -0.000016 -0.25% 0.009664 0.012858 0.006199 549,932.00
Jan 09 2022 0.006284 -0.000412 -6.15% 0.006646 0.006844 0.006191 19,606,243.00
Jan 08 2022 0.006697 -0.000348 -4.94% 0.007073 0.007168 0.006105 25,301,104.00
Jan 07 2022 0.007045 -0.000726 -9.34% 0.007751 0.007751 0.006906 21,043,602.00
Jan 06 2022 0.007771 -0.000525 -6.33% 0.008262 0.008315 0.007678 27,847,264.00
Jan 05 2022 0.008296 -0.000421 -4.83% 0.008697 0.009764 0.007662 27,377,834.00
Jan 04 2022 0.008717 -0.000579 -6.23% 0.009288 0.009331 0.008505 10,796,747.00
Jan 03 2022 0.009296 0.000297 3.30% 0.008982 0.009512 0.008683 14,616,317.00
Jan 02 2022 0.008999 -0.000503 -5.29% 0.009527 0.010009 0.008871 13,902,793.00
Jan 01 2022 0.009503 -0.0007 -6.86% 0.009757 0.010454 0.009325 27,753,041.00
Dec 31 2021 0.010203 -0.000627 -5.79% 0.010855 0.012093 0.008847 25,639,526.00
Dec 30 2021 0.010829 -0.000283 -2.55% 0.011143 0.011497 0.010642 10,269,955.00
Dec 29 2021 0.011112 -0.000812 -6.81% 0.011889 0.012026 0.011086 7,105,867.00
Dec 28 2021 0.011925 -0.00079 -6.21% 0.009664 0.012858 0.009101 14,282,901.00
Dec 27 2021 0.012715 0.00154 13.78% 0.01118 0.014037 0.011108 24,105,685.00
Dec 26 2021 0.011175 0.000025 0.22% 0.011094 0.011273 0.010445 10,865,222.00
Dec 25 2021 0.01115 0.000504 4.74% 0.010678 0.011247 0.010544 7,570,164.00
Dec 24 2021 0.010646 0.00000200 0.02% 0.010669 0.011405 0.010621 14,583,482.00
Dec 23 2021 0.010643 0.000913 9.38% 0.009724 0.010655 0.009165 17,832,412.00
Dec 22 2021 0.009731 -0.000081 -0.83% 0.009789 0.010405 0.009692 12,508,957.00
Dec 21 2021 0.009811 0.000883 9.89% 0.009664 0.010141 0.009101 9,077,059.00
Dec 20 2021 0.008929 -0.000469 -4.99% 0.009664 0.010141 0.008664 10,841,536.00
Dec 19 2021 0.009397 -0.00047 -4.76% 0.009842 0.010273 0.00889 7,516,832.00
Dec 18 2021 0.009867 0.000601 6.49% 0.00923 0.009927 0.009137 7,920,402.00
See More Historical Prices »


Your Recent History
COIN
MTVUSD
MultiVAC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.