Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiVAC | MTVUSD | Crypto | 8,992,864 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000573 | 28.28% | 0.0026 | 0.0026 | 0.0026 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002031 | 0.002695 | 0.002021 | 0.002027 | 0.000517 - 0.003022 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:22:46 | 441.33 | 0.002603 | USD |
MTVUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00217 | 0.002746 | 0.001821 | 1,786,114.83 | 0.000431 | 19.85% |
1 Month | 0.001554 | 0.002746 | 0.001176 | 1,282,166.33 | 0.001046 | 67.32% |
3 Months | 0.002179 | 0.003016 | 0.001176 | 909,144.60 | 0.000422 | 19.36% |
6 Months | 0.000803 | 0.003022 | 0.000615 | 849,313.80 | 0.001797 | 223.75% |
1 Year | 0.001081 | 0.003022 | 0.000517 | 749,866.97 | 0.001519 | 140.49% |
3 Years | 0.001727 | 0.028646 | 0.000517 | 11,147,668.42 | 0.000874 | 50.60% |
5 Years | 0.004995 | 0.028646 | 0.000081 | 21,167,283.69 | -0.002394 | -47.94% |
MTVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.002033 | -0.000018 | -0.88% | 0.002049 | 0.002746 | 0.001821 | 2,231,226.00 |
Mar 17 2024 | 0.002051 | -0.000558 | -21.39% | 0.002626 | 0.002744 | 0.001992 | 2,230,125.00 |
Mar 16 2024 | 0.002609 | 0.00052 | 24.90% | 0.002087 | 0.002728 | 0.001951 | 3,334,369.00 |
Mar 15 2024 | 0.002089 | -0.000055 | -2.57% | 0.002049 | 0.002154 | 0.001821 | 2,556,808.00 |
Mar 14 2024 | 0.002144 | -0.00005 | -2.28% | 0.002192 | 0.002214 | 0.002059 | 896,083.00 |
Mar 13 2024 | 0.002194 | 0.000049 | 2.29% | 0.002142 | 0.002211 | 0.00214 | 554,789.00 |
Mar 12 2024 | 0.002144 | -0.000021 | -0.97% | 0.00217 | 0.002189 | 0.002077 | 699,399.00 |
Mar 11 2024 | 0.002165 | 0.000093 | 4.49% | 0.002049 | 0.002187 | 0.001821 | 1,766,714.00 |
Mar 10 2024 | 0.002071 | 0.000016 | 0.78% | 0.002055 | 0.0021 | 0.002049 | 1,068,783.00 |
Mar 09 2024 | 0.002055 | 0.00000600 | 0.29% | 0.002049 | 0.00206 | 0.002042 | 811,575.00 |
Mar 08 2024 | 0.002049 | 0.000037 | 1.84% | 0.00201 | 0.002101 | 0.001994 | 569,696.00 |
Mar 07 2024 | 0.002013 | 0.00003 | 1.51% | 0.001979 | 0.002042 | 0.001972 | 1,063,553.00 |
Mar 06 2024 | 0.001983 | 0.000052 | 2.69% | 0.001912 | 0.002028 | 0.001885 | 1,311,924.00 |
Mar 05 2024 | 0.001931 | -0.000103 | -5.06% | 0.002049 | 0.002072 | 0.001821 | 2,837,443.00 |
Mar 04 2024 | 0.002034 | 0.000144 | 7.65% | 0.001361 | 0.002699 | 0.001358 | 1,858,140.00 |
Mar 03 2024 | 0.00189 | 0.000029 | 1.56% | 0.00186 | 0.001898 | 0.001236 | 1,336,432.00 |
Mar 02 2024 | 0.001861 | -0.000015 | -0.80% | 0.001874 | 0.001874 | 0.001237 | 529,022.00 |
Mar 01 2024 | 0.001876 | 0.000033 | 1.79% | 0.001836 | 0.001895 | 0.001824 | 1,750,732.00 |
Feb 29 2024 | 0.001843 | 0.000594 | 47.50% | 0.001246 | 0.001897 | 0.001221 | 774,924.00 |
Feb 28 2024 | 0.00125 | -0.00046 | -26.90% | 0.001711 | 0.001785 | 0.001176 | 2,174,756.00 |
Feb 27 2024 | 0.00171 | 0.000074 | 4.52% | 0.001639 | 0.001728 | 0.001635 | 1,022,187.00 |
Feb 26 2024 | 0.001636 | 0.000083 | 5.34% | 0.001361 | 0.002071 | 0.001358 | 989,863.00 |
Feb 25 2024 | 0.001553 | 0.00000600 | 0.39% | 0.001547 | 0.001559 | 0.001539 | 245,153.00 |
Feb 24 2024 | 0.001547 | 0.000021 | 1.38% | 0.001523 | 0.001551 | 0.001518 | 576,284.00 |
Feb 23 2024 | 0.001526 | -0.000013 | -0.84% | 0.001539 | 0.001545 | 0.001516 | 1,433,489.00 |
Feb 22 2024 | 0.001539 | -0.00002 | -1.28% | 0.001554 | 0.001561 | 0.001528 | 332,560.00 |
Feb 21 2024 | 0.001559 | -0.000011 | -0.70% | 0.001568 | 0.001572 | 0.001521 | 696,960.00 |
Feb 20 2024 | 0.001569 | 0.000016 | 1.03% | 0.001554 | 0.001589 | 0.001525 | 247,653.00 |
Feb 19 2024 | 0.001553 | -0.000011 | -0.70% | 0.001361 | 0.0021 | 0.001358 | 348,273.00 |
Feb 18 2024 | 0.001564 | 0.000012 | 0.77% | 0.001549 | 0.001572 | 0.001537 | 249,842.00 |
Feb 17 2024 | 0.001552 | -0.000015 | -0.96% | 0.001565 | 0.001566 | 0.00152 | 163,491.00 |