MultiVAC Historical Data - MTVGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVGBP	Crypto	2,205,194	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000334	0.66%	0.000513	0.000513	0.000513

Open	High	Low	Prev. Close	52 Week Range
0.000509	0.000517	0.000497	0.00051	0.000395 - 0.002447

Exchange	Time	Size	Trade Price	Currency
KUCN	15:59:30	389,770.03	0.000506	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
234.59	457,022.22	MTV	MTVEUR	MTVUSD	MTVBTC

MTVGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001129	0.00115	0.000502	609,584.87	-0.000615	-54.52%
1 Month	0.001594	0.002114	0.000502	830,361.37	-0.001081	-67.79%
3 Months	0.001246	0.002154	0.000502	833,052.56	-0.000733	-58.80%
6 Months	0.00096	0.002447	0.000502	918,470.25	-0.000447	-46.52%
1 Year	0.000978	0.002447	0.000395	745,594.67	-0.000464	-47.49%
3 Years	0.010589	0.020787	0.000268	8,621,819.68	-0.010076	-95.15%
5 Years	0.004073	0.020787	0.000066	20,814,647.47	-0.00356	-87.40%

MTVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.000509	-0.000549	-51.89%	0.00096	0.00115	0.000503	549,490.00
Apr 14 2024	0.001058	0.000531	100.62%	0.000524	0.001062	0.000507	987,008.00
Apr 13 2024	0.000527	-0.000556	-51.31%	0.001084	0.001097	0.000502	287,719.00
Apr 12 2024	0.001084	-0.000033	-2.96%	0.001119	0.001137	0.001063	1,694,218.00
Apr 11 2024	0.001116	-0.00000800	-0.71%	0.001124	0.001135	0.00111	140,043.00
Apr 10 2024	0.001125	0.000034	3.12%	0.001091	0.001133	0.001074	297,031.00
Apr 09 2024	0.001091	-0.000039	-3.45%	0.001129	0.00113	0.001079	311,581.00
Apr 08 2024	0.00113	0.000036	3.29%	0.00096	0.001151	0.000935	386,893.00
Apr 07 2024	0.001094	0.00000800	0.74%	0.001085	0.001105	0.001085	436,924.00
Apr 06 2024	0.001086	0.000014	1.31%	0.001069	0.001097	0.001066	152,647.00
Apr 05 2024	0.001072	-0.00001	-0.92%	0.001082	0.001087	0.00105	575,812.00
Apr 04 2024	0.001082	0.000037	3.54%	0.001045	0.001634	0.00103	602,353.00
Apr 03 2024	0.001046	0.00000400	0.38%	0.001042	0.00106	0.001029	787,748.00
Apr 02 2024	0.001042	-0.000071	-6.38%	0.00111	0.00111	0.001029	489,561.00
Apr 01 2024	0.001112	-0.00000800	-0.71%	0.00096	0.001656	0.000935	2,517,707.00
Mar 31 2024	0.00112	0.000019	1.73%	0.001102	0.00112	0.001102	1,028,093.00
Mar 30 2024	0.001101	-0.00000600	-0.54%	0.001106	0.001112	0.001099	1,165,919.00
Mar 29 2024	0.001107	-0.000015	-1.34%	0.00112	0.001122	0.001095	709,710.00
Mar 28 2024	0.001122	0.000025	2.28%	0.001101	0.00168	0.001091	897,319.00
Mar 27 2024	0.001097	-0.000557	-33.69%	0.00165	0.001667	0.001081	1,219,782.00
Mar 26 2024	0.001653	0.00000600	0.36%	0.001647	0.00168	0.001641	1,382,274.00
Mar 25 2024	0.001647	0.000045	2.81%	0.00096	0.001678	0.000935	2,403,379.00
Mar 24 2024	0.001602	0.00007	4.57%	0.001531	0.001608	0.001523	308,062.00
Mar 23 2024	0.001532	0.00002	1.32%	0.001518	0.00157	0.001501	2,019,466.00
Mar 22 2024	0.001513	-0.000037	-2.39%	0.001553	0.00158	0.001487	109,527.00
Mar 21 2024	0.00155	-0.000042	-2.64%	0.001591	0.0016	0.001543	175,775.00
Mar 20 2024	0.001592	0.000131	9.00%	0.001464	0.002024	0.001434	1,014,174.00
Mar 19 2024	0.001461	-0.000134	-8.40%	0.001594	0.002114	0.001458	599,887.00
Mar 18 2024	0.001595	-0.00001	-0.62%	0.00096	0.002154	0.000935	2,231,226.00
Mar 17 2024	0.001605	-0.000444	-21.67%	0.002068	0.002153	0.001563	2,229,684.00
Mar 16 2024	0.002049	0.000407	24.80%	0.001635	0.002142	0.001536	3,334,369.00